Sidebar ad banner
ticker-icon

UMA

UMA
🏆 Rank: #127
Token

$3.01

+0.79%
0.00003063 BTC
Low $2.74
24h
High $3.08
Market cap
$367,934,525.39
Volume 24h
$79,239,572
Circulating supply
122,142,209
Total
122,142,209

Historical data: UMA

Date
Open
High
Low
Close
24h volume
24 Nov 2024 $2.84 $3.09 $2.73 $3.00 $76,072,605.99
23 Nov 2024 $2.69 $2.89 $2.67 $2.84 $51,126,540.1
22 Nov 2024 $2.61 $2.70 $2.52 $2.70 $35,181,755.32
21 Nov 2024 $2.43 $2.62 $2.36 $2.61 $39,447,714.68
20 Nov 2024 $2.56 $2.61 $2.39 $2.43 $32,067,688.56
19 Nov 2024 $2.62 $2.65 $2.49 $2.56 $37,941,441.56
18 Nov 2024 $2.40 $2.71 $2.38 $2.62 $51,340,214.42
Date
Close
24 Nov 2024
$3.00
Open
 $2.84
High
 $3.09
Low
 $2.73
24h volume
 $76,072,605.99
23 Nov 2024
$2.84
Open
 $2.69
High
 $2.89
Low
 $2.67
24h volume
 $51,126,540.1
22 Nov 2024
$2.70
Open
 $2.61
High
 $2.70
Low
 $2.52
24h volume
 $35,181,755.32
21 Nov 2024
$2.61
Open
 $2.43
High
 $2.62
Low
 $2.36
24h volume
 $39,447,714.68
20 Nov 2024
$2.43
Open
 $2.56
High
 $2.61
Low
 $2.39
24h volume
 $32,067,688.56
19 Nov 2024
$2.56
Open
 $2.62
High
 $2.65
Low
 $2.49
24h volume
 $37,941,441.56
18 Nov 2024
$2.62
Open
 $2.40
High
 $2.71
Low
 $2.38
24h volume
 $51,340,214.42