Market cap
$367,934,525.39
Volume 24h
$79,239,572
Circulating supply
122,142,209
Total
122,142,209Historical data: UMA
Date | Open | High | Low | Close | 24h volume |
---|---|---|---|---|---|
24 Nov 2024 | $2.84 | $3.09 | $2.73 | $3.00 | $76,072,605.99 |
23 Nov 2024 | $2.69 | $2.89 | $2.67 | $2.84 | $51,126,540.1 |
22 Nov 2024 | $2.61 | $2.70 | $2.52 | $2.70 | $35,181,755.32 |
21 Nov 2024 | $2.43 | $2.62 | $2.36 | $2.61 | $39,447,714.68 |
20 Nov 2024 | $2.56 | $2.61 | $2.39 | $2.43 | $32,067,688.56 |
19 Nov 2024 | $2.62 | $2.65 | $2.49 | $2.56 | $37,941,441.56 |
18 Nov 2024 | $2.40 | $2.71 | $2.38 | $2.62 | $51,340,214.42 |
Date
Close
24 Nov 2024
$3.00
Open
$2.84
High
$3.09
Low
$2.73
24h volume
$76,072,605.99
23 Nov 2024
$2.84
Open
$2.69
High
$2.89
Low
$2.67
24h volume
$51,126,540.1
22 Nov 2024
$2.70
Open
$2.61
High
$2.70
Low
$2.52
24h volume
$35,181,755.32
21 Nov 2024
$2.61
Open
$2.43
High
$2.62
Low
$2.36
24h volume
$39,447,714.68
20 Nov 2024
$2.43
Open
$2.56
High
$2.61
Low
$2.39
24h volume
$32,067,688.56
19 Nov 2024
$2.56
Open
$2.62
High
$2.65
Low
$2.49
24h volume
$37,941,441.56
18 Nov 2024
$2.62
Open
$2.40
High
$2.71
Low
$2.38
24h volume
$51,340,214.42