Market cap
$346,869,144.92
Volume 24h
$17,431,827
Circulating supply
122,753,470
Total
122,753,470Historical data: UMA
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 1 Jan 2025 | $2.67 | $2.72 | $2.57 | $2.71 | $12,992,056.98 |
| 31 Dec 2024 | $2.73 | $2.79 | $2.65 | $2.67 | $15,901,868.67 |
| 30 Dec 2024 | $2.72 | $2.84 | $2.64 | $2.73 | $19,467,802.39 |
| 29 Dec 2024 | $2.83 | $2.85 | $2.69 | $2.72 | $11,064,689.4 |
| 28 Dec 2024 | $2.70 | $2.90 | $2.69 | $2.83 | $12,869,581.7 |
| 27 Dec 2024 | $2.66 | $2.86 | $2.65 | $2.70 | $19,555,718.51 |
| 26 Dec 2024 | $2.88 | $2.90 | $2.62 | $2.66 | $14,456,746.48 |
Date
Close
1 Jan 2025
$2.71
Open
$2.67
High
$2.72
Low
$2.57
24h volume
$12,992,056.98
31 Dec 2024
$2.67
Open
$2.73
High
$2.79
Low
$2.65
24h volume
$15,901,868.67
30 Dec 2024
$2.73
Open
$2.72
High
$2.84
Low
$2.64
24h volume
$19,467,802.39
29 Dec 2024
$2.72
Open
$2.83
High
$2.85
Low
$2.69
24h volume
$11,064,689.4
28 Dec 2024
$2.83
Open
$2.70
High
$2.90
Low
$2.69
24h volume
$12,869,581.7
27 Dec 2024
$2.70
Open
$2.66
High
$2.86
Low
$2.65
24h volume
$19,555,718.51
26 Dec 2024
$2.66
Open
$2.88
High
$2.90
Low
$2.62
24h volume
$14,456,746.48