Market cap
$4,974,334,910.23
Market Cap/TVL
0.83Total value locked
$6,012,388,339
Volume 24h
$467,119,273
Circulating supply
528,751,039
Total
1,000,000,000Historical data: Uniswap
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $8.86 | $9.68 | $8.58 | $9.32 | $445,636,918.06 |
| 20 Nov 2024 | $9.45 | $9.45 | $8.63 | $8.86 | $199,514,403.72 |
| 19 Nov 2024 | $9.29 | $9.67 | $9.17 | $9.45 | $271,447,621.27 |
| 18 Nov 2024 | $8.79 | $9.42 | $8.77 | $9.28 | $311,489,193.15 |
| 17 Nov 2024 | $9.12 | $9.38 | $8.63 | $8.79 | $263,501,637.36 |
| 16 Nov 2024 | $8.61 | $9.29 | $8.56 | $9.12 | $303,210,022.38 |
| 15 Nov 2024 | $8.22 | $8.64 | $7.91 | $8.61 | $281,575,407.08 |
Date
Close
21 Nov 2024
$9.32
Open
$8.86
High
$9.68
Low
$8.58
24h volume
$445,636,918.06
20 Nov 2024
$8.86
Open
$9.45
High
$9.45
Low
$8.63
24h volume
$199,514,403.72
19 Nov 2024
$9.45
Open
$9.29
High
$9.67
Low
$9.17
24h volume
$271,447,621.27
18 Nov 2024
$9.28
Open
$8.79
High
$9.42
Low
$8.77
24h volume
$311,489,193.15
17 Nov 2024
$8.79
Open
$9.12
High
$9.38
Low
$8.63
24h volume
$263,501,637.36
16 Nov 2024
$9.12
Open
$8.61
High
$9.29
Low
$8.56
24h volume
$303,210,022.38
15 Nov 2024
$8.61
Open
$8.22
High
$8.64
Low
$7.91
24h volume
$281,575,407.08