Market cap
$47,903,927.16
Volume 24h
$14,743,779
Circulating supply
500,000,000
Total
500,000,000Historical data: Utrust
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 26 Dec 2024 | $0.09598 | $0.09717 | $0.08814 | $0.08927 | $14,829,725.7 |
| 25 Dec 2024 | $0.09948 | $0.1022 | $0.09299 | $0.09597 | $16,322,574.16 |
| 24 Dec 2024 | $0.09994 | $0.1026 | $0.09621 | $0.09926 | $19,786,177.97 |
| 23 Dec 2024 | $0.09939 | $0.1113 | $0.09467 | $0.09997 | $45,392,545.95 |
| 22 Dec 2024 | $0.08906 | $0.11 | $0.08732 | $0.09937 | $70,430,127.53 |
| 21 Dec 2024 | $0.1048 | $0.1057 | $0.08696 | $0.08924 | $28,839,868.77 |
| 20 Dec 2024 | $0.09538 | $0.1096 | $0.07897 | $0.1049 | $55,413,792.65 |
Date
Close
26 Dec 2024
$0.08927
Open
$0.09598
High
$0.09717
Low
$0.08814
24h volume
$14,829,725.7
25 Dec 2024
$0.09597
Open
$0.09948
High
$0.1022
Low
$0.09299
24h volume
$16,322,574.16
24 Dec 2024
$0.09926
Open
$0.09994
High
$0.1026
Low
$0.09621
24h volume
$19,786,177.97
23 Dec 2024
$0.09997
Open
$0.09939
High
$0.1113
Low
$0.09467
24h volume
$45,392,545.95
22 Dec 2024
$0.09937
Open
$0.08906
High
$0.11
Low
$0.08732
24h volume
$70,430,127.53
21 Dec 2024
$0.08924
Open
$0.1048
High
$0.1057
Low
$0.08696
24h volume
$28,839,868.77
20 Dec 2024
$0.1049
Open
$0.09538
High
$0.1096
Low
$0.07897
24h volume
$55,413,792.65