Market cap
$19,095,630.7
Volume 24h
$15,770,923
Circulating supply
500,000,000
Total
500,000,000Historical data: Utrust
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $0.03468 | $0.03768 | $0.03443 | $0.03705 | $2,407,727.91 |
| 15 Nov 2024 | $0.03267 | $0.03523 | $0.03211 | $0.0347 | $2,647,105 |
| 14 Nov 2024 | $0.0338 | $0.03538 | $0.03206 | $0.03262 | $2,374,060.35 |
| 13 Nov 2024 | $0.03688 | $0.03726 | $0.03278 | $0.03381 | $3,126,591.36 |
| 12 Nov 2024 | $0.04074 | $0.04094 | $0.03582 | $0.03697 | $3,491,199.93 |
| 11 Nov 2024 | $0.03881 | $0.04082 | $0.03782 | $0.04072 | $2,261,758.92 |
| 10 Nov 2024 | $0.03719 | $0.03991 | $0.03693 | $0.03876 | $2,564,227.01 |
Date
Close
16 Nov 2024
$0.03705
Open
$0.03468
High
$0.03768
Low
$0.03443
24h volume
$2,407,727.91
15 Nov 2024
$0.0347
Open
$0.03267
High
$0.03523
Low
$0.03211
24h volume
$2,647,105
14 Nov 2024
$0.03262
Open
$0.0338
High
$0.03538
Low
$0.03206
24h volume
$2,374,060.35
13 Nov 2024
$0.03381
Open
$0.03688
High
$0.03726
Low
$0.03278
24h volume
$3,126,591.36
12 Nov 2024
$0.03697
Open
$0.04074
High
$0.04094
Low
$0.03582
24h volume
$3,491,199.93
11 Nov 2024
$0.04072
Open
$0.03881
High
$0.04082
Low
$0.03782
24h volume
$2,261,758.92
10 Nov 2024
$0.03876
Open
$0.03719
High
$0.03991
Low
$0.03693
24h volume
$2,564,227.01