Market cap
$2,839,633.74
Volume 24h
$5,928
Circulating supply
675,152,271
Total
2,000,000,000Historical data: VICA Token
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 28 Dec 2024 | $0.004609 | $0.005133 | $0.004054 | $0.004205 | $7,452.97 |
| 27 Dec 2024 | $0.00458 | $0.007045 | $0.004175 | $0.004609 | $7,300.72 |
| 26 Dec 2024 | $0.005988 | $0.005998 | $0.003593 | $0.004579 | $10,706.15 |
| 25 Dec 2024 | $0.006301 | $0.006653 | $0.005655 | $0.006008 | $8,213.87 |
| 24 Dec 2024 | $0.006936 | $0.007054 | $0.005957 | $0.006301 | $5,001.66 |
| 23 Dec 2024 | $0.006934 | $0.007044 | $0.00638 | $0.006936 | $6,820.04 |
| 22 Dec 2024 | $0.006431 | $0.007036 | $0.005898 | $0.006934 | $7,983.75 |
Date
Close
28 Dec 2024
$0.004205
Open
$0.004609
High
$0.005133
Low
$0.004054
24h volume
$7,452.97
27 Dec 2024
$0.004609
Open
$0.00458
High
$0.007045
Low
$0.004175
24h volume
$7,300.72
26 Dec 2024
$0.004579
Open
$0.005988
High
$0.005998
Low
$0.003593
24h volume
$10,706.15
25 Dec 2024
$0.006008
Open
$0.006301
High
$0.006653
Low
$0.005655
24h volume
$8,213.87
24 Dec 2024
$0.006301
Open
$0.006936
High
$0.007054
Low
$0.005957
24h volume
$5,001.66
23 Dec 2024
$0.006936
Open
$0.006934
High
$0.007044
Low
$0.00638
24h volume
$6,820.04
22 Dec 2024
$0.006934
Open
$0.006431
High
$0.007036
Low
$0.005898
24h volume
$7,983.75