Market cap
$6,779,060.15
Volume 24h
$7,093
Circulating supply
675,152,271
Total
2,000,000,000Historical data: VICA Token
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.01214 | $0.01294 | $0.00907 | $0.01055 | $7,404.23 |
| 20 Nov 2024 | $0.01254 | $0.01298 | $0.01135 | $0.01213 | $7,459.5 |
| 19 Nov 2024 | $0.01422 | $0.01518 | $0.01006 | $0.01254 | $11,771.56 |
| 18 Nov 2024 | $0.01465 | $0.01539 | $0.01342 | $0.01423 | $6,436.77 |
| 17 Nov 2024 | $0.0148 | $0.01778 | $0.01127 | $0.01464 | $9,298.08 |
| 16 Nov 2024 | $0.0165 | $0.01711 | $0.01333 | $0.0148 | $8,925.45 |
| 15 Nov 2024 | $0.0161 | $0.0176 | $0.01513 | $0.0165 | $8,883.3 |
Date
Close
21 Nov 2024
$0.01055
Open
$0.01214
High
$0.01294
Low
$0.00907
24h volume
$7,404.23
20 Nov 2024
$0.01213
Open
$0.01254
High
$0.01298
Low
$0.01135
24h volume
$7,459.5
19 Nov 2024
$0.01254
Open
$0.01422
High
$0.01518
Low
$0.01006
24h volume
$11,771.56
18 Nov 2024
$0.01423
Open
$0.01465
High
$0.01539
Low
$0.01342
24h volume
$6,436.77
17 Nov 2024
$0.01464
Open
$0.0148
High
$0.01778
Low
$0.01127
24h volume
$9,298.08
16 Nov 2024
$0.0148
Open
$0.0165
High
$0.01711
Low
$0.01333
24h volume
$8,925.45
15 Nov 2024
$0.0165
Open
$0.0161
High
$0.0176
Low
$0.01513
24h volume
$8,883.3