Market cap
$13,697,513.48
Market Cap/TVL
8.64Total value locked
$1,584,709
Volume 24h
$6,167
Circulating supply
60,738,363,520,086
Total
69,000,000,000,000Historical data: Volt Inu
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 7 Sept 2024 | $0.0000002257 | $0.0000002311 | $0.0000002225 | $0.0000002257 | $8,666.79 |
| 6 Sept 2024 | $0.0000002427 | $0.0000002488 | $0.0000002214 | $0.0000002257 | $18,651.72 |
| 5 Sept 2024 | $0.0000002485 | $0.0000002545 | $0.0000002411 | $0.0000002428 | $9,706.42 |
| 4 Sept 2024 | $0.0000002572 | $0.0000002576 | $0.0000002461 | $0.0000002516 | $12,789.56 |
| 3 Sept 2024 | $0.0000002572 | $0.0000002639 | $0.000000254 | $0.0000002572 | $16,894.75 |
| 2 Sept 2024 | $0.0000002531 | $0.0000002602 | $0.0000002512 | $0.0000002572 | $19,140.84 |
| 1 Sept 2024 | $0.0000002682 | $0.0000002696 | $0.000000252 | $0.0000002531 | $10,745.8 |
Date
Close
7 Sept 2024
$0.0000002257
Open
$0.0000002257
High
$0.0000002311
Low
$0.0000002225
24h volume
$8,666.79
6 Sept 2024
$0.0000002257
Open
$0.0000002427
High
$0.0000002488
Low
$0.0000002214
24h volume
$18,651.72
5 Sept 2024
$0.0000002428
Open
$0.0000002485
High
$0.0000002545
Low
$0.0000002411
24h volume
$9,706.42
4 Sept 2024
$0.0000002516
Open
$0.0000002572
High
$0.0000002576
Low
$0.0000002461
24h volume
$12,789.56
3 Sept 2024
$0.0000002572
Open
$0.0000002572
High
$0.0000002639
Low
$0.000000254
24h volume
$16,894.75
2 Sept 2024
$0.0000002572
Open
$0.0000002531
High
$0.0000002602
Low
$0.0000002512
24h volume
$19,140.84
1 Sept 2024
$0.0000002531
Open
$0.0000002682
High
$0.0000002696
Low
$0.000000252
24h volume
$10,745.8