Market cap
$20,388,836.77
Market Cap/TVL
13.75Total value locked
$1,482,623
Volume 24h
$48,668
Circulating supply
60,736,684,702,554
Total
69,000,000,000,000Historical data: Volt Inu
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.0000003588 | $0.000000378 | $0.0000003245 | $0.0000003393 | $33,707.29 |
| 20 Nov 2024 | $0.0000003657 | $0.0000003777 | $0.0000003499 | $0.0000003582 | $32,779.75 |
| 19 Nov 2024 | $0.000000373 | $0.0000003803 | $0.0000003573 | $0.0000003657 | $36,911.2 |
| 18 Nov 2024 | $0.0000003689 | $0.0000003876 | $0.0000003567 | $0.0000003731 | $44,671.95 |
| 17 Nov 2024 | $0.0000003714 | $0.0000004041 | $0.0000003639 | $0.0000003688 | $34,046.57 |
| 16 Nov 2024 | $0.0000003637 | $0.000000388 | $0.00000036 | $0.0000003714 | $58,287.25 |
| 15 Nov 2024 | $0.0000003662 | $0.000000375 | $0.000000355 | $0.0000003638 | $42,162.67 |
Date
Close
21 Nov 2024
$0.0000003393
Open
$0.0000003588
High
$0.000000378
Low
$0.0000003245
24h volume
$33,707.29
20 Nov 2024
$0.0000003582
Open
$0.0000003657
High
$0.0000003777
Low
$0.0000003499
24h volume
$32,779.75
19 Nov 2024
$0.0000003657
Open
$0.000000373
High
$0.0000003803
Low
$0.0000003573
24h volume
$36,911.2
18 Nov 2024
$0.0000003731
Open
$0.0000003689
High
$0.0000003876
Low
$0.0000003567
24h volume
$44,671.95
17 Nov 2024
$0.0000003688
Open
$0.0000003714
High
$0.0000004041
Low
$0.0000003639
24h volume
$34,046.57
16 Nov 2024
$0.0000003714
Open
$0.0000003637
High
$0.000000388
Low
$0.00000036
24h volume
$58,287.25
15 Nov 2024
$0.0000003638
Open
$0.0000003662
High
$0.000000375
Low
$0.000000355
24h volume
$42,162.67