Market cap
$19,977,083.17
Market Cap/TVL
15.73Total value locked
$1,269,638
Volume 24h
$176,368
Circulating supply
60,736,978,687,103
Total
69,000,000,000,000Historical data: Volt Inu
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Nov 2024 | $0.0000002907 | $0.0000003276 | $0.0000002835 | $0.0000002944 | $60,230.75 |
| 3 Nov 2024 | $0.0000002848 | $0.0000002974 | $0.0000002803 | $0.0000002908 | $22,343.09 |
| 2 Nov 2024 | $0.0000002824 | $0.0000002918 | $0.0000002797 | $0.0000002848 | $5,694.56 |
| 1 Nov 2024 | $0.0000002699 | $0.0000002931 | $0.0000002646 | $0.0000002825 | $13,479.84 |
| 31 Oct 2024 | $0.0000002814 | $0.0000002877 | $0.0000002682 | $0.0000002698 | $22,585.61 |
| 30 Oct 2024 | $0.0000002827 | $0.0000003101 | $0.0000002777 | $0.0000002814 | $17,598.61 |
| 29 Oct 2024 | $0.0000002807 | $0.0000002966 | $0.0000002748 | $0.0000002826 | $16,126.47 |
Date
Close
4 Nov 2024
$0.0000002944
Open
$0.0000002907
High
$0.0000003276
Low
$0.0000002835
24h volume
$60,230.75
3 Nov 2024
$0.0000002908
Open
$0.0000002848
High
$0.0000002974
Low
$0.0000002803
24h volume
$22,343.09
2 Nov 2024
$0.0000002848
Open
$0.0000002824
High
$0.0000002918
Low
$0.0000002797
24h volume
$5,694.56
1 Nov 2024
$0.0000002825
Open
$0.0000002699
High
$0.0000002931
Low
$0.0000002646
24h volume
$13,479.84
31 Oct 2024
$0.0000002698
Open
$0.0000002814
High
$0.0000002877
Low
$0.0000002682
24h volume
$22,585.61
30 Oct 2024
$0.0000002814
Open
$0.0000002827
High
$0.0000003101
Low
$0.0000002777
24h volume
$17,598.61
29 Oct 2024
$0.0000002826
Open
$0.0000002807
High
$0.0000002966
Low
$0.0000002748
24h volume
$16,126.47