Market cap
$23,356,757.75
Market Cap/TVL
13.28Total value locked
$1,759,113
Volume 24h
$51,687
Circulating supply
60,735,678,120,621
Total
69,000,000,000,000Historical data: Volt Inu
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 5 Jan 2025 | $0.0000003802 | $0.0000003911 | $0.0000003769 | $0.0000003832 | $48,234.02 |
| 4 Jan 2025 | $0.0000003644 | $0.0000003932 | $0.0000003637 | $0.0000003802 | $45,081.39 |
| 3 Jan 2025 | $0.000000344 | $0.0000003738 | $0.0000003336 | $0.0000003644 | $46,098.81 |
| 2 Jan 2025 | $0.0000003407 | $0.0000003519 | $0.0000003354 | $0.000000344 | $24,293.08 |
| 1 Jan 2025 | $0.000000339 | $0.0000003465 | $0.0000003334 | $0.0000003406 | $24,062.98 |
| 31 Dec 2024 | $0.0000003556 | $0.0000003634 | $0.0000003346 | $0.0000003486 | $28,723.49 |
| 30 Dec 2024 | $0.0000003464 | $0.0000003501 | $0.000000338 | $0.000000344 | $26,270.77 |
Date
Close
5 Jan 2025
$0.0000003832
Open
$0.0000003802
High
$0.0000003911
Low
$0.0000003769
24h volume
$48,234.02
4 Jan 2025
$0.0000003802
Open
$0.0000003644
High
$0.0000003932
Low
$0.0000003637
24h volume
$45,081.39
3 Jan 2025
$0.0000003644
Open
$0.000000344
High
$0.0000003738
Low
$0.0000003336
24h volume
$46,098.81
2 Jan 2025
$0.000000344
Open
$0.0000003407
High
$0.0000003519
Low
$0.0000003354
24h volume
$24,293.08
1 Jan 2025
$0.0000003406
Open
$0.000000339
High
$0.0000003465
Low
$0.0000003334
24h volume
$24,062.98
31 Dec 2024
$0.0000003486
Open
$0.0000003556
High
$0.0000003634
Low
$0.0000003346
24h volume
$28,723.49
30 Dec 2024
$0.000000344
Open
$0.0000003464
High
$0.0000003501
Low
$0.000000338
24h volume
$26,270.77