Market cap
$34,816,858.81
Volume 24h
$13,935,727
Circulating supply
210,475,834
Total
300,000,000Historical data: Voxies
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.1583 | $0.1698 | $0.1543 | $0.1688 | $15,206,603.77 |
| 20 Nov 2024 | $0.1667 | $0.1697 | $0.1542 | $0.1583 | $13,678,886.15 |
| 19 Nov 2024 | $0.1754 | $0.1763 | $0.1625 | $0.1668 | $13,501,882.18 |
| 18 Nov 2024 | $0.1659 | $0.1782 | $0.1649 | $0.1754 | $20,013,944.93 |
| 17 Nov 2024 | $0.1705 | $0.1808 | $0.1612 | $0.1658 | $26,491,859.06 |
| 16 Nov 2024 | $0.161 | $0.1721 | $0.1594 | $0.1705 | $20,251,229.27 |
| 15 Nov 2024 | $0.1535 | $0.1636 | $0.1483 | $0.161 | $17,289,111.37 |
Date
Close
21 Nov 2024
$0.1688
Open
$0.1583
High
$0.1698
Low
$0.1543
24h volume
$15,206,603.77
20 Nov 2024
$0.1583
Open
$0.1667
High
$0.1697
Low
$0.1542
24h volume
$13,678,886.15
19 Nov 2024
$0.1668
Open
$0.1754
High
$0.1763
Low
$0.1625
24h volume
$13,501,882.18
18 Nov 2024
$0.1754
Open
$0.1659
High
$0.1782
Low
$0.1649
24h volume
$20,013,944.93
17 Nov 2024
$0.1658
Open
$0.1705
High
$0.1808
Low
$0.1612
24h volume
$26,491,859.06
16 Nov 2024
$0.1705
Open
$0.161
High
$0.1721
Low
$0.1594
24h volume
$20,251,229.27
15 Nov 2024
$0.161
Open
$0.1535
High
$0.1636
Low
$0.1483
24h volume
$17,289,111.37