Market cap
$42,860,798.16
Volume 24h
$17,318,911
Circulating supply
215,613,631
Total
300,000,000Historical data: Voxies
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $0.1915 | $0.201 | $0.1892 | $0.1969 | $16,529,694.85 |
| 3 Jan 2025 | $0.1845 | $0.1931 | $0.18 | $0.1915 | $8,485,636.19 |
| 2 Jan 2025 | $0.1809 | $0.1881 | $0.1804 | $0.1843 | $10,003,275.01 |
| 1 Jan 2025 | $0.1768 | $0.1818 | $0.173 | $0.1809 | $8,751,031.89 |
| 31 Dec 2024 | $0.1803 | $0.1849 | $0.1746 | $0.1768 | $11,269,420.82 |
| 30 Dec 2024 | $0.1834 | $0.1877 | $0.1742 | $0.1804 | $20,799,447.7 |
| 29 Dec 2024 | $0.1905 | $0.1956 | $0.1802 | $0.1834 | $16,906,045.16 |
Date
Close
4 Jan 2025
$0.1969
Open
$0.1915
High
$0.201
Low
$0.1892
24h volume
$16,529,694.85
3 Jan 2025
$0.1915
Open
$0.1845
High
$0.1931
Low
$0.18
24h volume
$8,485,636.19
2 Jan 2025
$0.1843
Open
$0.1809
High
$0.1881
Low
$0.1804
24h volume
$10,003,275.01
1 Jan 2025
$0.1809
Open
$0.1768
High
$0.1818
Low
$0.173
24h volume
$8,751,031.89
31 Dec 2024
$0.1768
Open
$0.1803
High
$0.1849
Low
$0.1746
24h volume
$11,269,420.82
30 Dec 2024
$0.1804
Open
$0.1834
High
$0.1877
Low
$0.1742
24h volume
$20,799,447.7
29 Dec 2024
$0.1834
Open
$0.1905
High
$0.1956
Low
$0.1802
24h volume
$16,906,045.16