Market cap
$9,313,513.12
Volume 24h
$9,088,572
Circulating supply
454,439,512
Total
454,439,512Historical data: Voyager VGX
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 Sept 2024 | $0.02008 | $0.02281 | $0.01974 | $0.02131 | $9,286,975.63 |
| 17 Sept 2024 | $0.01912 | $0.02017 | $0.01897 | $0.02005 | $8,307,529.64 |
| 16 Sept 2024 | $0.01885 | $0.02074 | $0.01855 | $0.01913 | $8,622,054.61 |
| 15 Sept 2024 | $0.01889 | $0.01913 | $0.0188 | $0.01886 | $8,289,396.5 |
| 14 Sept 2024 | $0.0191 | $0.01912 | $0.01859 | $0.01883 | $8,257,619.19 |
| 13 Sept 2024 | $0.01886 | $0.01913 | $0.01863 | $0.01909 | $8,343,533.52 |
| 12 Sept 2024 | $0.01887 | $0.01905 | $0.01873 | $0.01885 | $8,170,305.93 |
Date
Close
18 Sept 2024
$0.02131
Open
$0.02008
High
$0.02281
Low
$0.01974
24h volume
$9,286,975.63
17 Sept 2024
$0.02005
Open
$0.01912
High
$0.02017
Low
$0.01897
24h volume
$8,307,529.64
16 Sept 2024
$0.01913
Open
$0.01885
High
$0.02074
Low
$0.01855
24h volume
$8,622,054.61
15 Sept 2024
$0.01886
Open
$0.01889
High
$0.01913
Low
$0.0188
24h volume
$8,289,396.5
14 Sept 2024
$0.01883
Open
$0.0191
High
$0.01912
Low
$0.01859
24h volume
$8,257,619.19
13 Sept 2024
$0.01909
Open
$0.01886
High
$0.01913
Low
$0.01863
24h volume
$8,343,533.52
12 Sept 2024
$0.01885
Open
$0.01887
High
$0.01905
Low
$0.01873
24h volume
$8,170,305.93