Market cap
$4,142,754.36
Volume 24h
$289,410
Circulating supply
454,478,025
Total
454,478,025Historical data: Voyager VGX
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.009168 | $0.01003 | $0.008798 | $0.009254 | $347,209.88 |
| 20 Nov 2024 | $0.009443 | $0.0104 | $0.008779 | $0.009182 | $318,056.59 |
| 19 Nov 2024 | $0.01038 | $0.01039 | $0.009515 | $0.009849 | $210,060.74 |
| 18 Nov 2024 | $0.009804 | $0.01041 | $0.009618 | $0.01041 | $193,975.75 |
| 17 Nov 2024 | $0.009214 | $0.0108 | $0.009056 | $0.009803 | $204,576.72 |
| 16 Nov 2024 | $0.009357 | $0.009547 | $0.008905 | $0.009216 | $317,435.97 |
| 15 Nov 2024 | $0.009568 | $0.0101 | $0.009068 | $0.009462 | $191,576.04 |
Date
Close
21 Nov 2024
$0.009254
Open
$0.009168
High
$0.01003
Low
$0.008798
24h volume
$347,209.88
20 Nov 2024
$0.009182
Open
$0.009443
High
$0.0104
Low
$0.008779
24h volume
$318,056.59
19 Nov 2024
$0.009849
Open
$0.01038
High
$0.01039
Low
$0.009515
24h volume
$210,060.74
18 Nov 2024
$0.01041
Open
$0.009804
High
$0.01041
Low
$0.009618
24h volume
$193,975.75
17 Nov 2024
$0.009803
Open
$0.009214
High
$0.0108
Low
$0.009056
24h volume
$204,576.72
16 Nov 2024
$0.009216
Open
$0.009357
High
$0.009547
Low
$0.008905
24h volume
$317,435.97
15 Nov 2024
$0.009462
Open
$0.009568
High
$0.0101
Low
$0.009068
24h volume
$191,576.04