Market cap
$18,242,231.66
Volume 24h
$664,970
Circulating supply
1,000,027,216
Total
1,000,027,216Historical data: Voyager VGX
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Jan 2025 | $0.02269 | $0.02512 | $0.01796 | $0.01826 | $686,202.29 |
| 20 Jan 2025 | $0.02235 | $0.02529 | $0.02215 | $0.02269 | $503,318.76 |
| 19 Jan 2025 | $0.0107 | $0.0233 | $0.008137 | $0.02235 | $387,716.3 |
| 18 Jan 2025 | $0.01077 | $0.01136 | $0.009832 | $0.01002 | $334,515.28 |
| 17 Jan 2025 | $0.01084 | $0.01165 | $0.01057 | $0.01079 | $591,588.41 |
| 16 Jan 2025 | $0.01303 | $0.01318 | $0.01249 | $0.01257 | $727,639.3 |
| 15 Jan 2025 | $0.01277 | $0.0139 | $0.01245 | $0.01304 | $824,178.27 |
Date
Close
21 Jan 2025
$0.01826
Open
$0.02269
High
$0.02512
Low
$0.01796
24h volume
$686,202.29
20 Jan 2025
$0.02269
Open
$0.02235
High
$0.02529
Low
$0.02215
24h volume
$503,318.76
19 Jan 2025
$0.02235
Open
$0.0107
High
$0.0233
Low
$0.008137
24h volume
$387,716.3
18 Jan 2025
$0.01002
Open
$0.01077
High
$0.01136
Low
$0.009832
24h volume
$334,515.28
17 Jan 2025
$0.01079
Open
$0.01084
High
$0.01165
Low
$0.01057
24h volume
$591,588.41
16 Jan 2025
$0.01257
Open
$0.01303
High
$0.01318
Low
$0.01249
24h volume
$727,639.3
15 Jan 2025
$0.01304
Open
$0.01277
High
$0.0139
Low
$0.01245
24h volume
$824,178.27