Market cap
$65,217,256.71
Volume 24h
$5,916,359
Circulating supply
23,897,700
Total
50,000,000Historical data: Vulcan Forged
Date | Open | High | Low | Close | 24h volume |
---|---|---|---|---|---|
21 Nov 2024 | $2.62 | $2.86 | $2.52 | $2.85 | $5,831,814.77 |
20 Nov 2024 | $2.79 | $2.79 | $2.53 | $2.62 | $6,157,997.71 |
19 Nov 2024 | $2.93 | $2.96 | $2.71 | $2.79 | $6,452,076.28 |
18 Nov 2024 | $2.75 | $3.00 | $2.73 | $2.93 | $7,165,629.78 |
17 Nov 2024 | $2.95 | $2.97 | $2.71 | $2.75 | $5,797,481.4 |
16 Nov 2024 | $2.78 | $2.96 | $2.77 | $2.94 | $6,115,937.38 |
15 Nov 2024 | $2.66 | $2.80 | $2.62 | $2.78 | $5,306,818.23 |
Date
Close
21 Nov 2024
$2.85
Open
$2.62
High
$2.86
Low
$2.52
24h volume
$5,831,814.77
20 Nov 2024
$2.62
Open
$2.79
High
$2.79
Low
$2.53
24h volume
$6,157,997.71
19 Nov 2024
$2.79
Open
$2.93
High
$2.96
Low
$2.71
24h volume
$6,452,076.28
18 Nov 2024
$2.93
Open
$2.75
High
$3.00
Low
$2.73
24h volume
$7,165,629.78
17 Nov 2024
$2.75
Open
$2.95
High
$2.97
Low
$2.71
24h volume
$5,797,481.4
16 Nov 2024
$2.94
Open
$2.78
High
$2.96
Low
$2.77
24h volume
$6,115,937.38
15 Nov 2024
$2.78
Open
$2.66
High
$2.80
Low
$2.62
24h volume
$5,306,818.23