Market cap
$66,062,584.94
Volume 24h
$6,570,297
Circulating supply
23,897,700
Total
50,000,000Historical data: Vulcan Forged
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 13 Nov 2024 | $2.93 | $2.95 | $2.64 | $2.75 | $8,651,062.6 |
| 12 Nov 2024 | $3.02 | $3.18 | $2.80 | $2.94 | $11,133,147.92 |
| 11 Nov 2024 | $3.04 | $3.06 | $2.85 | $3.02 | $10,122,476.84 |
| 10 Nov 2024 | $2.66 | $3.05 | $2.63 | $3.04 | $10,653,146.32 |
| 9 Nov 2024 | $2.57 | $2.67 | $2.54 | $2.66 | $5,270,160.01 |
| 8 Nov 2024 | $2.53 | $2.64 | $2.51 | $2.57 | $6,345,778.38 |
| 7 Nov 2024 | $2.48 | $2.57 | $2.43 | $2.53 | $5,077,751.63 |
Date
Close
13 Nov 2024
$2.75
Open
$2.93
High
$2.95
Low
$2.64
24h volume
$8,651,062.6
12 Nov 2024
$2.94
Open
$3.02
High
$3.18
Low
$2.80
24h volume
$11,133,147.92
11 Nov 2024
$3.02
Open
$3.04
High
$3.06
Low
$2.85
24h volume
$10,122,476.84
10 Nov 2024
$3.04
Open
$2.66
High
$3.05
Low
$2.63
24h volume
$10,653,146.32
9 Nov 2024
$2.66
Open
$2.57
High
$2.67
Low
$2.54
24h volume
$5,270,160.01
8 Nov 2024
$2.57
Open
$2.53
High
$2.64
Low
$2.51
24h volume
$6,345,778.38
7 Nov 2024
$2.53
Open
$2.48
High
$2.57
Low
$2.43
24h volume
$5,077,751.63