Market cap
$75,739,577.36
Volume 24h
$5,688,604
Circulating supply
23,897,700
Total
50,000,000Historical data: Vulcan Forged
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 1 Jan 2025 | $3.04 | $3.13 | $2.94 | $3.10 | $4,381,953.23 |
| 31 Dec 2024 | $3.09 | $3.21 | $3.01 | $3.04 | $6,716,058.13 |
| 30 Dec 2024 | $3.15 | $3.25 | $3.01 | $3.09 | $6,704,296.83 |
| 29 Dec 2024 | $3.33 | $3.34 | $3.13 | $3.16 | $4,276,504.87 |
| 28 Dec 2024 | $3.27 | $3.39 | $3.20 | $3.33 | $5,230,636.36 |
| 27 Dec 2024 | $3.17 | $3.41 | $3.15 | $3.27 | $5,983,169.17 |
| 26 Dec 2024 | $3.36 | $3.40 | $3.11 | $3.17 | $4,544,023.92 |
Date
Close
1 Jan 2025
$3.10
Open
$3.04
High
$3.13
Low
$2.94
24h volume
$4,381,953.23
31 Dec 2024
$3.04
Open
$3.09
High
$3.21
Low
$3.01
24h volume
$6,716,058.13
30 Dec 2024
$3.09
Open
$3.15
High
$3.25
Low
$3.01
24h volume
$6,704,296.83
29 Dec 2024
$3.16
Open
$3.33
High
$3.34
Low
$3.13
24h volume
$4,276,504.87
28 Dec 2024
$3.33
Open
$3.27
High
$3.39
Low
$3.20
24h volume
$5,230,636.36
27 Dec 2024
$3.27
Open
$3.17
High
$3.41
Low
$3.15
24h volume
$5,983,169.17
26 Dec 2024
$3.17
Open
$3.36
High
$3.40
Low
$3.11
24h volume
$4,544,023.92