Sidebar ad banner
ticker-icon

Vulcan Forged

PYR
🏆 Rank: #232
Token

$2.73

-2.55%
0.00002791 BTC
Low $2.70
24h
High $2.89
Market cap
$65,217,256.71
Volume 24h
$5,916,359
Circulating supply
23,897,700
Total
50,000,000

Historical data: Vulcan Forged

Date
Open
High
Low
Close
24h volume
21 Nov 2024 $2.62 $2.86 $2.52 $2.85 $5,831,814.77
20 Nov 2024 $2.79 $2.79 $2.53 $2.62 $6,157,997.71
19 Nov 2024 $2.93 $2.96 $2.71 $2.79 $6,452,076.28
18 Nov 2024 $2.75 $3.00 $2.73 $2.93 $7,165,629.78
17 Nov 2024 $2.95 $2.97 $2.71 $2.75 $5,797,481.4
16 Nov 2024 $2.78 $2.96 $2.77 $2.94 $6,115,937.38
15 Nov 2024 $2.66 $2.80 $2.62 $2.78 $5,306,818.23
Date
Close
21 Nov 2024
$2.85
Open
 $2.62
High
 $2.86
Low
 $2.52
24h volume
 $5,831,814.77
20 Nov 2024
$2.62
Open
 $2.79
High
 $2.79
Low
 $2.53
24h volume
 $6,157,997.71
19 Nov 2024
$2.79
Open
 $2.93
High
 $2.96
Low
 $2.71
24h volume
 $6,452,076.28
18 Nov 2024
$2.93
Open
 $2.75
High
 $3.00
Low
 $2.73
24h volume
 $7,165,629.78
17 Nov 2024
$2.75
Open
 $2.95
High
 $2.97
Low
 $2.71
24h volume
 $5,797,481.4
16 Nov 2024
$2.94
Open
 $2.78
High
 $2.96
Low
 $2.77
24h volume
 $6,115,937.38
15 Nov 2024
$2.78
Open
 $2.66
High
 $2.80
Low
 $2.62
24h volume
 $5,306,818.23