Market cap
$108,690,619.88
Market Cap/TVL
0.6Total value locked
$181,409,449
Volume 24h
$58,952
Circulating supply
46,734,277,643,304
Historical data: VVS Finance
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 Sept 2024 | $0.000002312 | $0.000002337 | $0.000002261 | $0.000002302 | $43,468.3 |
| 17 Sept 2024 | $0.00000231 | $0.000002387 | $0.000002268 | $0.000002312 | $64,548.44 |
| 16 Sept 2024 | $0.000002362 | $0.000002372 | $0.00000229 | $0.00000231 | $80,385.46 |
| 15 Sept 2024 | $0.000002407 | $0.000002427 | $0.000002354 | $0.000002362 | $54,933.43 |
| 14 Sept 2024 | $0.000002424 | $0.000002467 | $0.000002381 | $0.000002411 | $101,577.7 |
| 13 Sept 2024 | $0.000002287 | $0.000002455 | $0.000002282 | $0.000002424 | $276,460.95 |
| 12 Sept 2024 | $0.000002262 | $0.000002327 | $0.000002246 | $0.000002286 | $85,128.04 |
Date
Close
18 Sept 2024
$0.000002302
Open
$0.000002312
High
$0.000002337
Low
$0.000002261
24h volume
$43,468.3
17 Sept 2024
$0.000002312
Open
$0.00000231
High
$0.000002387
Low
$0.000002268
24h volume
$64,548.44
16 Sept 2024
$0.00000231
Open
$0.000002362
High
$0.000002372
Low
$0.00000229
24h volume
$80,385.46
15 Sept 2024
$0.000002362
Open
$0.000002407
High
$0.000002427
Low
$0.000002354
24h volume
$54,933.43
14 Sept 2024
$0.000002411
Open
$0.000002424
High
$0.000002467
Low
$0.000002381
24h volume
$101,577.7
13 Sept 2024
$0.000002424
Open
$0.000002287
High
$0.000002455
Low
$0.000002282
24h volume
$276,460.95
12 Sept 2024
$0.000002286
Open
$0.000002262
High
$0.000002327
Low
$0.000002246
24h volume
$85,128.04