Market cap
$254,070,107.88
Market Cap/TVL
0.82Total value locked
$308,349,621
Volume 24h
$472,831
Circulating supply
47,353,667,478,975
Historical data: VVS Finance
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.00000488 | $0.000005269 | $0.000004674 | $0.000005104 | $387,562.45 |
| 20 Nov 2024 | $0.000004644 | $0.000005221 | $0.000004643 | $0.000004888 | $271,258.17 |
| 19 Nov 2024 | $0.000004719 | $0.000004778 | $0.000004538 | $0.000004636 | $162,468.6 |
| 18 Nov 2024 | $0.000004443 | $0.00000525 | $0.000004434 | $0.00000472 | $370,774.48 |
| 17 Nov 2024 | $0.000004479 | $0.000004536 | $0.000004302 | $0.000004441 | $128,175.24 |
| 16 Nov 2024 | $0.000004645 | $0.000004839 | $0.000004344 | $0.000004479 | $273,928.09 |
| 15 Nov 2024 | $0.000004165 | $0.000004908 | $0.000004015 | $0.000004648 | $329,250.18 |
Date
Close
21 Nov 2024
$0.000005104
Open
$0.00000488
High
$0.000005269
Low
$0.000004674
24h volume
$387,562.45
20 Nov 2024
$0.000004888
Open
$0.000004644
High
$0.000005221
Low
$0.000004643
24h volume
$271,258.17
19 Nov 2024
$0.000004636
Open
$0.000004719
High
$0.000004778
Low
$0.000004538
24h volume
$162,468.6
18 Nov 2024
$0.00000472
Open
$0.000004443
High
$0.00000525
Low
$0.000004434
24h volume
$370,774.48
17 Nov 2024
$0.000004441
Open
$0.000004479
High
$0.000004536
Low
$0.000004302
24h volume
$128,175.24
16 Nov 2024
$0.000004479
Open
$0.000004645
High
$0.000004839
Low
$0.000004344
24h volume
$273,928.09
15 Nov 2024
$0.000004648
Open
$0.000004165
High
$0.000004908
Low
$0.000004015
24h volume
$329,250.18