Market cap
$179,479,862.2
Volume 24h
$6,511,493
Circulating supply
116,247,658
Historical data: Waves
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $1.5495 | $1.6041 | $1.4737 | $1.5761 | $6,809,296.74 |
| 20 Nov 2024 | $1.4319 | $1.6567 | $1.4182 | $1.5494 | $5,951,474 |
| 19 Nov 2024 | $1.4647 | $1.5202 | $1.3978 | $1.4311 | $4,221,013.32 |
| 18 Nov 2024 | $1.4119 | $1.472 | $1.3674 | $1.4639 | $5,386,732.32 |
| 17 Nov 2024 | $1.3422 | $1.4929 | $1.3281 | $1.4127 | $8,139,734.8 |
| 16 Nov 2024 | $1.267 | $1.3505 | $1.2474 | $1.3426 | $4,409,808.25 |
| 15 Nov 2024 | $1.2403 | $1.2921 | $1.1519 | $1.2666 | $5,416,060.45 |
Date
Close
21 Nov 2024
$1.5761
Open
$1.5495
High
$1.6041
Low
$1.4737
24h volume
$6,809,296.74
20 Nov 2024
$1.5494
Open
$1.4319
High
$1.6567
Low
$1.4182
24h volume
$5,951,474
19 Nov 2024
$1.4311
Open
$1.4647
High
$1.5202
Low
$1.3978
24h volume
$4,221,013.32
18 Nov 2024
$1.4639
Open
$1.4119
High
$1.472
Low
$1.3674
24h volume
$5,386,732.32
17 Nov 2024
$1.4127
Open
$1.3422
High
$1.4929
Low
$1.3281
24h volume
$8,139,734.8
16 Nov 2024
$1.3426
Open
$1.267
High
$1.3505
Low
$1.2474
24h volume
$4,409,808.25
15 Nov 2024
$1.2666
Open
$1.2403
High
$1.2921
Low
$1.1519
24h volume
$5,416,060.45