Market cap
$206,768,287.99
Volume 24h
$5,102,593
Circulating supply
116,628,040
Historical data: Waves
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $1.6011 | $1.6226 | $1.5583 | $1.6059 | $2,818,508.32 |
| 3 Jan 2025 | $1.5836 | $1.6877 | $1.5579 | $1.6598 | $2,796,953.42 |
| 2 Jan 2025 | $1.5597 | $1.5962 | $1.5404 | $1.584 | $3,081,846.09 |
| 1 Jan 2025 | $1.4775 | $1.5182 | $1.4476 | $1.5028 | $2,357,505.25 |
| 31 Dec 2024 | $1.5363 | $1.5364 | $1.4467 | $1.4773 | $2,992,151.81 |
| 30 Dec 2024 | $1.6208 | $1.6392 | $1.4949 | $1.5394 | $7,284,579.4 |
| 29 Dec 2024 | $1.5866 | $1.7357 | $1.5667 | $1.7094 | $8,393,618.17 |
Date
Close
4 Jan 2025
$1.6059
Open
$1.6011
High
$1.6226
Low
$1.5583
24h volume
$2,818,508.32
3 Jan 2025
$1.6598
Open
$1.5836
High
$1.6877
Low
$1.5579
24h volume
$2,796,953.42
2 Jan 2025
$1.584
Open
$1.5597
High
$1.5962
Low
$1.5404
24h volume
$3,081,846.09
1 Jan 2025
$1.5028
Open
$1.4775
High
$1.5182
Low
$1.4476
24h volume
$2,357,505.25
31 Dec 2024
$1.4773
Open
$1.5363
High
$1.5364
Low
$1.4467
24h volume
$2,992,151.81
30 Dec 2024
$1.5394
Open
$1.6208
High
$1.6392
Low
$1.4949
24h volume
$7,284,579.4
29 Dec 2024
$1.7094
Open
$1.5866
High
$1.7357
Low
$1.5667
24h volume
$8,393,618.17