Market cap
$128,476,353.36
Volume 24h
$4,986,766
Circulating supply
115,979,200
Historical data: Waves
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Oct 2024 | $1.1187 | $1.1525 | $1.06951 | $1.1168 | $4,921,375.44 |
| 20 Oct 2024 | $1.1004 | $1.1886 | $1.09234 | $1.1555 | $8,502,431.83 |
| 19 Oct 2024 | $1.1006 | $1.1052 | $1.09219 | $1.1002 | $2,648,257.48 |
| 18 Oct 2024 | $1.08686 | $1.102 | $1.07977 | $1.1006 | $3,833,382.27 |
| 17 Oct 2024 | $1.1037 | $1.1098 | $1.0761 | $1.08654 | $3,535,201.12 |
| 16 Oct 2024 | $1.1023 | $1.1238 | $1.09111 | $1.1029 | $4,175,412.94 |
| 15 Oct 2024 | $1.1277 | $1.1297 | $1.07891 | $1.102 | $4,541,240.39 |
Date
Close
21 Oct 2024
$1.1168
Open
$1.1187
High
$1.1525
Low
$1.06951
24h volume
$4,921,375.44
20 Oct 2024
$1.1555
Open
$1.1004
High
$1.1886
Low
$1.09234
24h volume
$8,502,431.83
19 Oct 2024
$1.1002
Open
$1.1006
High
$1.1052
Low
$1.09219
24h volume
$2,648,257.48
18 Oct 2024
$1.1006
Open
$1.08686
High
$1.102
Low
$1.07977
24h volume
$3,833,382.27
17 Oct 2024
$1.08654
Open
$1.1037
High
$1.1098
Low
$1.0761
24h volume
$3,535,201.12
16 Oct 2024
$1.1029
Open
$1.1023
High
$1.1238
Low
$1.09111
24h volume
$4,175,412.94
15 Oct 2024
$1.102
Open
$1.1277
High
$1.1297
Low
$1.07891
24h volume
$4,541,240.39