Market cap
$104,477,488.42
Volume 24h
$5,383,475
Circulating supply
3,318,257,016
Historical data: WAX
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 5 Nov 2024 | $0.0284 | $0.02998 | $0.02838 | $0.0295 | $4,582,886.58 |
| 4 Nov 2024 | $0.02903 | $0.02961 | $0.02791 | $0.0284 | $4,045,977.21 |
| 3 Nov 2024 | $0.02994 | $0.03001 | $0.02836 | $0.02904 | $4,365,515.81 |
| 2 Nov 2024 | $0.03043 | $0.03074 | $0.02963 | $0.0299 | $3,351,132.35 |
| 1 Nov 2024 | $0.03091 | $0.03159 | $0.02997 | $0.03044 | $4,725,570.26 |
| 31 Oct 2024 | $0.03272 | $0.03276 | $0.03074 | $0.0309 | $3,702,307.67 |
| 30 Oct 2024 | $0.03315 | $0.0333 | $0.03258 | $0.03272 | $3,872,418.22 |
Date
Close
5 Nov 2024
$0.0295
Open
$0.0284
High
$0.02998
Low
$0.02838
24h volume
$4,582,886.58
4 Nov 2024
$0.0284
Open
$0.02903
High
$0.02961
Low
$0.02791
24h volume
$4,045,977.21
3 Nov 2024
$0.02904
Open
$0.02994
High
$0.03001
Low
$0.02836
24h volume
$4,365,515.81
2 Nov 2024
$0.0299
Open
$0.03043
High
$0.03074
Low
$0.02963
24h volume
$3,351,132.35
1 Nov 2024
$0.03044
Open
$0.03091
High
$0.03159
Low
$0.02997
24h volume
$4,725,570.26
31 Oct 2024
$0.0309
Open
$0.03272
High
$0.03276
Low
$0.03074
24h volume
$3,702,307.67
30 Oct 2024
$0.03272
Open
$0.03315
High
$0.0333
Low
$0.03258
24h volume
$3,872,418.22