Market cap
$138,427,931.75
Volume 24h
$6,286,507
Circulating supply
3,318,257,016
Historical data: WAX
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.04068 | $0.04255 | $0.03887 | $0.04233 | $6,366,429.6 |
| 20 Nov 2024 | $0.04286 | $0.04293 | $0.0397 | $0.0407 | $6,440,866.7 |
| 19 Nov 2024 | $0.04325 | $0.04462 | $0.04168 | $0.04285 | $7,878,227.8 |
| 18 Nov 2024 | $0.03884 | $0.04375 | $0.03856 | $0.04324 | $8,566,253.92 |
| 17 Nov 2024 | $0.04201 | $0.04211 | $0.03817 | $0.03878 | $7,233,034.08 |
| 16 Nov 2024 | $0.03792 | $0.04211 | $0.03782 | $0.04199 | $7,643,935.8 |
| 15 Nov 2024 | $0.0352 | $0.03798 | $0.03445 | $0.03789 | $6,060,892.32 |
Date
Close
21 Nov 2024
$0.04233
Open
$0.04068
High
$0.04255
Low
$0.03887
24h volume
$6,366,429.6
20 Nov 2024
$0.0407
Open
$0.04286
High
$0.04293
Low
$0.0397
24h volume
$6,440,866.7
19 Nov 2024
$0.04285
Open
$0.04325
High
$0.04462
Low
$0.04168
24h volume
$7,878,227.8
18 Nov 2024
$0.04324
Open
$0.03884
High
$0.04375
Low
$0.03856
24h volume
$8,566,253.92
17 Nov 2024
$0.03878
Open
$0.04201
High
$0.04211
Low
$0.03817
24h volume
$7,233,034.08
16 Nov 2024
$0.04199
Open
$0.03792
High
$0.04211
Low
$0.03782
24h volume
$7,643,935.8
15 Nov 2024
$0.03789
Open
$0.0352
High
$0.03798
Low
$0.03445
24h volume
$6,060,892.32