Market cap
$139,208,265.9
Volume 24h
$7,949,310
Circulating supply
3,318,257,016
Historical data: WAX
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Jan 2025 | $0.04147 | $0.04325 | $0.03983 | $0.04231 | $8,880,687.55 |
| 20 Jan 2025 | $0.04144 | $0.04508 | $0.04025 | $0.0415 | $15,168,724.53 |
| 19 Jan 2025 | $0.04467 | $0.04575 | $0.04082 | $0.04142 | $14,183,483.08 |
| 18 Jan 2025 | $0.04748 | $0.04765 | $0.04375 | $0.04468 | $8,148,294.8 |
| 17 Jan 2025 | $0.04581 | $0.04778 | $0.04576 | $0.04747 | $7,901,938.89 |
| 16 Jan 2025 | $0.04804 | $0.04806 | $0.04527 | $0.04581 | $10,192,107.34 |
| 15 Jan 2025 | $0.04702 | $0.04811 | $0.0447 | $0.04803 | $13,329,494.18 |
Date
Close
21 Jan 2025
$0.04231
Open
$0.04147
High
$0.04325
Low
$0.03983
24h volume
$8,880,687.55
20 Jan 2025
$0.0415
Open
$0.04144
High
$0.04508
Low
$0.04025
24h volume
$15,168,724.53
19 Jan 2025
$0.04142
Open
$0.04467
High
$0.04575
Low
$0.04082
24h volume
$14,183,483.08
18 Jan 2025
$0.04468
Open
$0.04748
High
$0.04765
Low
$0.04375
24h volume
$8,148,294.8
17 Jan 2025
$0.04747
Open
$0.04581
High
$0.04778
Low
$0.04576
24h volume
$7,901,938.89
16 Jan 2025
$0.04581
Open
$0.04804
High
$0.04806
Low
$0.04527
24h volume
$10,192,107.34
15 Jan 2025
$0.04803
Open
$0.04702
High
$0.04811
Low
$0.0447
24h volume
$13,329,494.18