Market cap
$404,314,073.55
Volume 24h
$6,111,032
Circulating supply
413,258,773
Historical data: WEMIX
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $0.7851 | $0.8913 | $0.7836 | $0.8806 | $1,053,039.06 |
| 15 Nov 2024 | $0.7902 | $0.7949 | $0.7671 | $0.7852 | $756,520.13 |
| 14 Nov 2024 | $0.7534 | $0.8144 | $0.7474 | $0.7887 | $1,514,119.94 |
| 13 Nov 2024 | $0.7975 | $0.7984 | $0.7445 | $0.7531 | $1,144,147.2 |
| 12 Nov 2024 | $0.8522 | $0.8583 | $0.7671 | $0.7973 | $1,379,690.28 |
| 11 Nov 2024 | $0.8816 | $0.8918 | $0.8291 | $0.8523 | $1,162,021.6 |
| 10 Nov 2024 | $0.8539 | $0.9125 | $0.835 | $0.8815 | $1,093,073.99 |
Date
Close
16 Nov 2024
$0.8806
Open
$0.7851
High
$0.8913
Low
$0.7836
24h volume
$1,053,039.06
15 Nov 2024
$0.7852
Open
$0.7902
High
$0.7949
Low
$0.7671
24h volume
$756,520.13
14 Nov 2024
$0.7887
Open
$0.7534
High
$0.8144
Low
$0.7474
24h volume
$1,514,119.94
13 Nov 2024
$0.7531
Open
$0.7975
High
$0.7984
Low
$0.7445
24h volume
$1,144,147.2
12 Nov 2024
$0.7973
Open
$0.8522
High
$0.8583
Low
$0.7671
24h volume
$1,379,690.28
11 Nov 2024
$0.8523
Open
$0.8816
High
$0.8918
Low
$0.8291
24h volume
$1,162,021.6
10 Nov 2024
$0.8815
Open
$0.8539
High
$0.9125
Low
$0.835
24h volume
$1,093,073.99