Market cap
$4,743,454,853.7
Volume 24h
$15,945,701
Circulating supply
189,553,996
Total
335,553,996Historical data: WhiteBIT Coin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $24.82 | $25.03 | $24.82 | $25.00 | $16,006,799.22 |
| 3 Jan 2025 | $24.76 | $24.88 | $24.71 | $24.82 | $24,387,729.75 |
| 2 Jan 2025 | $24.77 | $24.91 | $24.73 | $24.76 | $36,875,706.9 |
| 1 Jan 2025 | $24.73 | $24.81 | $24.68 | $24.76 | $24,197,041.93 |
| 31 Dec 2024 | $24.75 | $24.86 | $24.66 | $24.73 | $35,475,993.18 |
| 30 Dec 2024 | $24.78 | $24.87 | $24.62 | $24.75 | $39,926,109.65 |
| 29 Dec 2024 | $24.83 | $24.92 | $24.73 | $24.79 | $23,993,070.46 |
Date
Close
4 Jan 2025
$25.00
Open
$24.82
High
$25.03
Low
$24.82
24h volume
$16,006,799.22
3 Jan 2025
$24.82
Open
$24.76
High
$24.88
Low
$24.71
24h volume
$24,387,729.75
2 Jan 2025
$24.76
Open
$24.77
High
$24.91
Low
$24.73
24h volume
$36,875,706.9
1 Jan 2025
$24.76
Open
$24.73
High
$24.81
Low
$24.68
24h volume
$24,197,041.93
31 Dec 2024
$24.73
Open
$24.75
High
$24.86
Low
$24.66
24h volume
$35,475,993.18
30 Dec 2024
$24.75
Open
$24.78
High
$24.87
Low
$24.62
24h volume
$39,926,109.65
29 Dec 2024
$24.79
Open
$24.83
High
$24.92
Low
$24.73
24h volume
$23,993,070.46