Market cap
$4,307,748,071.05
Volume 24h
$20,835,376
Circulating supply
194,118,108
Total
340,118,108Historical data: WhiteBIT Coin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $22.24 | $22.33 | $22.18 | $22.21 | $19,460,830.75 |
| 15 Nov 2024 | $22.18 | $22.33 | $22.15 | $22.25 | $30,865,019.69 |
| 14 Nov 2024 | $22.29 | $22.41 | $22.14 | $22.16 | $32,332,863.26 |
| 13 Nov 2024 | $21.81 | $22.42 | $21.73 | $22.30 | $38,902,395.11 |
| 12 Nov 2024 | $21.63 | $21.92 | $21.49 | $21.82 | $34,673,272.99 |
| 11 Nov 2024 | $20.81 | $21.67 | $20.73 | $21.63 | $32,713,579.22 |
| 10 Nov 2024 | $20.08 | $20.88 | $20.00 | $20.81 | $29,857,571.28 |
Date
Close
16 Nov 2024
$22.21
Open
$22.24
High
$22.33
Low
$22.18
24h volume
$19,460,830.75
15 Nov 2024
$22.25
Open
$22.18
High
$22.33
Low
$22.15
24h volume
$30,865,019.69
14 Nov 2024
$22.16
Open
$22.29
High
$22.41
Low
$22.14
24h volume
$32,332,863.26
13 Nov 2024
$22.30
Open
$21.81
High
$22.42
Low
$21.73
24h volume
$38,902,395.11
12 Nov 2024
$21.82
Open
$21.63
High
$21.92
Low
$21.49
24h volume
$34,673,272.99
11 Nov 2024
$21.63
Open
$20.81
High
$21.67
Low
$20.73
24h volume
$32,713,579.22
10 Nov 2024
$20.81
Open
$20.08
High
$20.88
Low
$20.00
24h volume
$29,857,571.28