Market cap
$34,057,748.37
Volume 24h
$52,358
Circulating supply
142,857,142
Total
1,000,000,000Historical data: WhiteSwap
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 20 Nov 2024 | $0.2207 | $0.224 | $0.2035 | $0.2213 | $63,644.1 |
| 19 Nov 2024 | $0.2415 | $0.2449 | $0.2014 | $0.2207 | $84,086.11 |
| 18 Nov 2024 | $0.2354 | $0.2417 | $0.2238 | $0.2278 | $85,233.72 |
| 17 Nov 2024 | $0.2243 | $0.2354 | $0.2197 | $0.2353 | $96,676.35 |
| 16 Nov 2024 | $0.2243 | $0.2349 | $0.2197 | $0.2243 | $97,884.7 |
| 15 Nov 2024 | $0.2354 | $0.2377 | $0.2197 | $0.2244 | $75,013.76 |
| 14 Nov 2024 | $0.2308 | $0.2461 | $0.2262 | $0.2353 | $78,821.72 |
Date
Close
20 Nov 2024
$0.2213
Open
$0.2207
High
$0.224
Low
$0.2035
24h volume
$63,644.1
19 Nov 2024
$0.2207
Open
$0.2415
High
$0.2449
Low
$0.2014
24h volume
$84,086.11
18 Nov 2024
$0.2278
Open
$0.2354
High
$0.2417
Low
$0.2238
24h volume
$85,233.72
17 Nov 2024
$0.2353
Open
$0.2243
High
$0.2354
Low
$0.2197
24h volume
$96,676.35
16 Nov 2024
$0.2243
Open
$0.2243
High
$0.2349
Low
$0.2197
24h volume
$97,884.7
15 Nov 2024
$0.2244
Open
$0.2354
High
$0.2377
Low
$0.2197
24h volume
$75,013.76
14 Nov 2024
$0.2353
Open
$0.2308
High
$0.2461
Low
$0.2262
24h volume
$78,821.72