Market cap
$34,279,718.37
Volume 24h
$84,612
Circulating supply
142,857,142
Total
1,000,000,000Historical data: WhiteSwap
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 13 Nov 2024 | $0.2382 | $0.2566 | $0.2218 | $0.2308 | $79,737.57 |
| 12 Nov 2024 | $0.234 | $0.2459 | $0.2307 | $0.2382 | $73,952.64 |
| 11 Nov 2024 | $0.2355 | $0.2458 | $0.2238 | $0.234 | $79,645.77 |
| 10 Nov 2024 | $0.2414 | $0.2456 | $0.2245 | $0.2355 | $94,909.19 |
| 9 Nov 2024 | $0.2294 | $0.2461 | $0.2293 | $0.2414 | $95,732.56 |
| 8 Nov 2024 | $0.2151 | $0.2498 | $0.2127 | $0.2294 | $97,934.61 |
| 7 Nov 2024 | $0.2237 | $0.2404 | $0.2135 | $0.2151 | $73,965.11 |
Date
Close
13 Nov 2024
$0.2308
Open
$0.2382
High
$0.2566
Low
$0.2218
24h volume
$79,737.57
12 Nov 2024
$0.2382
Open
$0.234
High
$0.2459
Low
$0.2307
24h volume
$73,952.64
11 Nov 2024
$0.234
Open
$0.2355
High
$0.2458
Low
$0.2238
24h volume
$79,645.77
10 Nov 2024
$0.2355
Open
$0.2414
High
$0.2456
Low
$0.2245
24h volume
$94,909.19
9 Nov 2024
$0.2414
Open
$0.2294
High
$0.2461
Low
$0.2293
24h volume
$95,732.56
8 Nov 2024
$0.2294
Open
$0.2151
High
$0.2498
Low
$0.2127
24h volume
$97,934.61
7 Nov 2024
$0.2151
Open
$0.2237
High
$0.2404
Low
$0.2135
24h volume
$73,965.11