Market cap
$73,888,483.76
Volume 24h
$1,439,073
Circulating supply
69,420,000,000
Total
69,420,000,000Historical data: Wojak
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $0.001144 | $0.001169 | $0.001082 | $0.001104 | $1,386,845.29 |
| 3 Jan 2025 | $0.0009993 | $0.001201 | $0.0009564 | $0.001144 | $2,484,621.17 |
| 2 Jan 2025 | $0.0009006 | $0.00102 | $0.0008672 | $0.001 | $2,317,364.14 |
| 1 Jan 2025 | $0.0008826 | $0.0009418 | $0.0008704 | $0.0009002 | $1,168,022.61 |
| 31 Dec 2024 | $0.0008298 | $0.0009108 | $0.0008133 | $0.0008824 | $1,924,060.61 |
| 30 Dec 2024 | $0.0008661 | $0.0008986 | $0.0008255 | $0.0008301 | $1,270,052.29 |
| 29 Dec 2024 | $0.0008959 | $0.000931 | $0.000856 | $0.0008666 | $1,241,469.07 |
Date
Close
4 Jan 2025
$0.001104
Open
$0.001144
High
$0.001169
Low
$0.001082
24h volume
$1,386,845.29
3 Jan 2025
$0.001144
Open
$0.0009993
High
$0.001201
Low
$0.0009564
24h volume
$2,484,621.17
2 Jan 2025
$0.001
Open
$0.0009006
High
$0.00102
Low
$0.0008672
24h volume
$2,317,364.14
1 Jan 2025
$0.0009002
Open
$0.0008826
High
$0.0009418
Low
$0.0008704
24h volume
$1,168,022.61
31 Dec 2024
$0.0008824
Open
$0.0008298
High
$0.0009108
Low
$0.0008133
24h volume
$1,924,060.61
30 Dec 2024
$0.0008301
Open
$0.0008661
High
$0.0008986
Low
$0.0008255
24h volume
$1,270,052.29
29 Dec 2024
$0.0008666
Open
$0.0008959
High
$0.000931
Low
$0.000856
24h volume
$1,241,469.07