Market cap
$119,644,905.01
Volume 24h
$4,951,301
Circulating supply
69,420,000,000
Total
69,420,000,000Historical data: Wojak
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.00129 | $0.001845 | $0.001219 | $0.001682 | $4,689,169.32 |
| 20 Nov 2024 | $0.001361 | $0.001433 | $0.001229 | $0.001289 | $2,180,327.64 |
| 19 Nov 2024 | $0.001516 | $0.001525 | $0.001359 | $0.001364 | $2,241,736.8 |
| 18 Nov 2024 | $0.001498 | $0.001618 | $0.00149 | $0.001516 | $2,871,306.86 |
| 17 Nov 2024 | $0.001692 | $0.001834 | $0.001477 | $0.001494 | $3,020,761.87 |
| 16 Nov 2024 | $0.001636 | $0.001944 | $0.001632 | $0.001692 | $3,965,470.74 |
| 15 Nov 2024 | $0.001461 | $0.001706 | $0.001386 | $0.001637 | $3,070,301.34 |
Date
Close
21 Nov 2024
$0.001682
Open
$0.00129
High
$0.001845
Low
$0.001219
24h volume
$4,689,169.32
20 Nov 2024
$0.001289
Open
$0.001361
High
$0.001433
Low
$0.001229
24h volume
$2,180,327.64
19 Nov 2024
$0.001364
Open
$0.001516
High
$0.001525
Low
$0.001359
24h volume
$2,241,736.8
18 Nov 2024
$0.001516
Open
$0.001498
High
$0.001618
Low
$0.00149
24h volume
$2,871,306.86
17 Nov 2024
$0.001494
Open
$0.001692
High
$0.001834
Low
$0.001477
24h volume
$3,020,761.87
16 Nov 2024
$0.001692
Open
$0.001636
High
$0.001944
Low
$0.001632
24h volume
$3,965,470.74
15 Nov 2024
$0.001637
Open
$0.001461
High
$0.001706
Low
$0.001386
24h volume
$3,070,301.34