Market cap
$386,598,100.35
Market Cap/TVL
9.97Total value locked
$38,790,031
Volume 24h
$34,177,913
Circulating supply
1,840,627,518
Historical data: WOO Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 7 Nov 2024 | $0.1925 | $0.2065 | $0.1861 | $0.204 | $21,862,915.65 |
| 6 Nov 2024 | $0.1662 | $0.1954 | $0.1662 | $0.1925 | $26,461,179.57 |
| 5 Nov 2024 | $0.1565 | $0.1721 | $0.1565 | $0.1662 | $15,819,484.14 |
| 4 Nov 2024 | $0.1642 | $0.1665 | $0.1525 | $0.1565 | $14,136,045.33 |
| 3 Nov 2024 | $0.1714 | $0.173 | $0.1571 | $0.1642 | $11,546,343.38 |
| 2 Nov 2024 | $0.1807 | $0.1856 | $0.1695 | $0.1714 | $8,910,612.81 |
| 1 Nov 2024 | $0.1902 | $0.1938 | $0.1769 | $0.1808 | $17,150,656.66 |
Date
Close
7 Nov 2024
$0.204
Open
$0.1925
High
$0.2065
Low
$0.1861
24h volume
$21,862,915.65
6 Nov 2024
$0.1925
Open
$0.1662
High
$0.1954
Low
$0.1662
24h volume
$26,461,179.57
5 Nov 2024
$0.1662
Open
$0.1565
High
$0.1721
Low
$0.1565
24h volume
$15,819,484.14
4 Nov 2024
$0.1565
Open
$0.1642
High
$0.1665
Low
$0.1525
24h volume
$14,136,045.33
3 Nov 2024
$0.1642
Open
$0.1714
High
$0.173
Low
$0.1571
24h volume
$11,546,343.38
2 Nov 2024
$0.1714
Open
$0.1807
High
$0.1856
Low
$0.1695
24h volume
$8,910,612.81
1 Nov 2024
$0.1808
Open
$0.1902
High
$0.1938
Low
$0.1769
24h volume
$17,150,656.66