Market cap
$398,184,853.72
Market Cap/TVL
8.54Total value locked
$46,646,335
Volume 24h
$10,258,998
Circulating supply
1,862,171,217
Historical data: WOO Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 28 Dec 2024 | $0.2181 | $0.2281 | $0.2162 | $0.2264 | $11,574,500.46 |
| 27 Dec 2024 | $0.2116 | $0.2253 | $0.2103 | $0.218 | $13,858,294.6 |
| 26 Dec 2024 | $0.227 | $0.2296 | $0.2086 | $0.2116 | $11,249,301.93 |
| 25 Dec 2024 | $0.2293 | $0.2336 | $0.2238 | $0.2271 | $12,877,457.51 |
| 24 Dec 2024 | $0.2221 | $0.232 | $0.2156 | $0.2293 | $14,083,813.09 |
| 23 Dec 2024 | $0.2039 | $0.2263 | $0.198 | $0.222 | $19,524,805.9 |
| 22 Dec 2024 | $0.2044 | $0.2106 | $0.1975 | $0.2037 | $17,462,727.56 |
Date
Close
28 Dec 2024
$0.2264
Open
$0.2181
High
$0.2281
Low
$0.2162
24h volume
$11,574,500.46
27 Dec 2024
$0.218
Open
$0.2116
High
$0.2253
Low
$0.2103
24h volume
$13,858,294.6
26 Dec 2024
$0.2116
Open
$0.227
High
$0.2296
Low
$0.2086
24h volume
$11,249,301.93
25 Dec 2024
$0.2271
Open
$0.2293
High
$0.2336
Low
$0.2238
24h volume
$12,877,457.51
24 Dec 2024
$0.2293
Open
$0.2221
High
$0.232
Low
$0.2156
24h volume
$14,083,813.09
23 Dec 2024
$0.222
Open
$0.2039
High
$0.2263
Low
$0.198
24h volume
$19,524,805.9
22 Dec 2024
$0.2037
Open
$0.2044
High
$0.2106
Low
$0.1975
24h volume
$17,462,727.56