Market cap
$426,154,549.94
Market Cap/TVL
9.47Total value locked
$45,009,072
Volume 24h
$27,403,973
Circulating supply
1,844,055,321
Historical data: WOO Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.2119 | $0.2369 | $0.2055 | $0.2345 | $28,164,303.54 |
| 20 Nov 2024 | $0.2348 | $0.2353 | $0.2078 | $0.2119 | $26,474,867.54 |
| 19 Nov 2024 | $0.25 | $0.2527 | $0.2286 | $0.2349 | $22,511,250.99 |
| 18 Nov 2024 | $0.2319 | $0.2514 | $0.2295 | $0.2497 | $32,417,346.39 |
| 17 Nov 2024 | $0.2598 | $0.2616 | $0.2286 | $0.2319 | $26,961,055.19 |
| 16 Nov 2024 | $0.241 | $0.2686 | $0.2385 | $0.2598 | $35,150,195.69 |
| 15 Nov 2024 | $0.2351 | $0.252 | $0.2323 | $0.2409 | $26,946,116.41 |
Date
Close
21 Nov 2024
$0.2345
Open
$0.2119
High
$0.2369
Low
$0.2055
24h volume
$28,164,303.54
20 Nov 2024
$0.2119
Open
$0.2348
High
$0.2353
Low
$0.2078
24h volume
$26,474,867.54
19 Nov 2024
$0.2349
Open
$0.25
High
$0.2527
Low
$0.2286
24h volume
$22,511,250.99
18 Nov 2024
$0.2497
Open
$0.2319
High
$0.2514
Low
$0.2295
24h volume
$32,417,346.39
17 Nov 2024
$0.2319
Open
$0.2598
High
$0.2616
Low
$0.2286
24h volume
$26,961,055.19
16 Nov 2024
$0.2598
Open
$0.241
High
$0.2686
Low
$0.2385
24h volume
$35,150,195.69
15 Nov 2024
$0.2409
Open
$0.2351
High
$0.252
Low
$0.2323
24h volume
$26,946,116.41