Market cap
$89,044,504.45
Volume 24h
$87,662
Circulating supply
1,086,326
Total
1,086,326Historical data: Wrapped NXM
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $80.20 | $82.38 | $78.09 | $81.58 | $93,596.95 |
| 3 Jan 2025 | $75.30 | $80.87 | $74.91 | $80.24 | $116,646.42 |
| 2 Jan 2025 | $73.53 | $77.91 | $71.92 | $75.34 | $85,779.77 |
| 1 Jan 2025 | $76.16 | $76.76 | $72.62 | $73.53 | $45,950.52 |
| 31 Dec 2024 | $74.35 | $77.21 | $73.56 | $76.19 | $74,053.93 |
| 30 Dec 2024 | $75.56 | $79.25 | $73.73 | $74.33 | $82,237.16 |
| 29 Dec 2024 | $75.27 | $77.97 | $73.75 | $75.53 | $51,161.17 |
Date
Close
4 Jan 2025
$81.58
Open
$80.20
High
$82.38
Low
$78.09
24h volume
$93,596.95
3 Jan 2025
$80.24
Open
$75.30
High
$80.87
Low
$74.91
24h volume
$116,646.42
2 Jan 2025
$75.34
Open
$73.53
High
$77.91
Low
$71.92
24h volume
$85,779.77
1 Jan 2025
$73.53
Open
$76.16
High
$76.76
Low
$72.62
24h volume
$45,950.52
31 Dec 2024
$76.19
Open
$74.35
High
$77.21
Low
$73.56
24h volume
$74,053.93
30 Dec 2024
$74.33
Open
$75.56
High
$79.25
Low
$73.73
24h volume
$82,237.16
29 Dec 2024
$75.53
Open
$75.27
High
$77.97
Low
$73.75
24h volume
$51,161.17