Market cap
$55,534,116.83
Volume 24h
$376,992
Circulating supply
768,674
Total
768,674Historical data: Wrapped NXM
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $67.06 | $75.02 | $66.76 | $72.75 | $425,446.74 |
| 20 Nov 2024 | $68.44 | $70.77 | $65.66 | $67.11 | $193,930.92 |
| 19 Nov 2024 | $68.81 | $70.42 | $66.39 | $68.49 | $187,131.34 |
| 18 Nov 2024 | $68.70 | $70.27 | $66.15 | $69.04 | $194,962.83 |
| 17 Nov 2024 | $71.06 | $71.64 | $67.87 | $68.73 | $180,440.32 |
| 16 Nov 2024 | $68.53 | $72.17 | $67.49 | $71.02 | $216,820.37 |
| 15 Nov 2024 | $68.41 | $69.65 | $66.27 | $68.66 | $206,305.39 |
Date
Close
21 Nov 2024
$72.75
Open
$67.06
High
$75.02
Low
$66.76
24h volume
$425,446.74
20 Nov 2024
$67.11
Open
$68.44
High
$70.77
Low
$65.66
24h volume
$193,930.92
19 Nov 2024
$68.49
Open
$68.81
High
$70.42
Low
$66.39
24h volume
$187,131.34
18 Nov 2024
$69.04
Open
$68.70
High
$70.27
Low
$66.15
24h volume
$194,962.83
17 Nov 2024
$68.73
Open
$71.06
High
$71.64
Low
$67.87
24h volume
$180,440.32
16 Nov 2024
$71.02
Open
$68.53
High
$72.17
Low
$67.49
24h volume
$216,820.37
15 Nov 2024
$68.66
Open
$68.41
High
$69.65
Low
$66.27
24h volume
$206,305.39