Market cap
$9,034.22
Volume 24h
$994
Circulating supply
289,372
Total
299,997,813Historical data: Xiden
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Oct 2024 | $0.02407 | $0.03323 | $0.01339 | $0.03322 | $1,160.24 |
| 20 Oct 2024 | $0.02909 | $0.0306 | $0.01802 | $0.02407 | $930.42 |
| 19 Oct 2024 | $0.02446 | $0.04419 | $0.01953 | $0.02909 | $2,679.98 |
| 18 Oct 2024 | $0.05023 | $0.05023 | $0.0161 | $0.02446 | $15,633.88 |
| 17 Oct 2024 | $0.06807 | $0.2567 | $0.0456 | $0.05025 | $37,644.07 |
| 16 Oct 2024 | $0.04451 | $0.06919 | $0.04137 | $0.06805 | $358.17 |
| 15 Oct 2024 | $0.0452 | $0.05308 | $0.0445 | $0.0445 | $1,107.03 |
Date
Close
21 Oct 2024
$0.03322
Open
$0.02407
High
$0.03323
Low
$0.01339
24h volume
$1,160.24
20 Oct 2024
$0.02407
Open
$0.02909
High
$0.0306
Low
$0.01802
24h volume
$930.42
19 Oct 2024
$0.02909
Open
$0.02446
High
$0.04419
Low
$0.01953
24h volume
$2,679.98
18 Oct 2024
$0.02446
Open
$0.05023
High
$0.05023
Low
$0.0161
24h volume
$15,633.88
17 Oct 2024
$0.05025
Open
$0.06807
High
$0.2567
Low
$0.0456
24h volume
$37,644.07
16 Oct 2024
$0.06805
Open
$0.04451
High
$0.06919
Low
$0.04137
24h volume
$358.17
15 Oct 2024
$0.0445
Open
$0.0452
High
$0.05308
Low
$0.0445
24h volume
$1,107.03