Market cap
$206,230,502.76
Market Cap/TVL
0.93Total value locked
$221,379,855
Volume 24h
$12,991,778
Circulating supply
33,564
Total
36,666Historical data: yearn.finance
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $6,299.25 | $6,601.68 | $6,260.92 | $6,510.92 | $13,458,789.39 |
| 15 Nov 2024 | $6,125.34 | $6,327.88 | $5,938.88 | $6,299.68 | $12,012,529.2 |
| 14 Nov 2024 | $6,345.63 | $6,477.71 | $6,027.16 | $6,122.25 | $13,847,821.76 |
| 13 Nov 2024 | $6,406.15 | $6,568.05 | $5,945.80 | $6,340.11 | $24,903,558.05 |
| 12 Nov 2024 | $6,892.18 | $6,959.21 | $6,113.56 | $6,419.87 | $31,601,402.14 |
| 11 Nov 2024 | $6,997.37 | $7,249.12 | $6,595.29 | $6,886.16 | $36,113,106.23 |
| 10 Nov 2024 | $5,438.55 | $8,075.31 | $5,349.17 | $6,990.17 | $133,405,745.41 |
Date
Close
16 Nov 2024
$6,510.92
Open
$6,299.25
High
$6,601.68
Low
$6,260.92
24h volume
$13,458,789.39
15 Nov 2024
$6,299.68
Open
$6,125.34
High
$6,327.88
Low
$5,938.88
24h volume
$12,012,529.2
14 Nov 2024
$6,122.25
Open
$6,345.63
High
$6,477.71
Low
$6,027.16
24h volume
$13,847,821.76
13 Nov 2024
$6,340.11
Open
$6,406.15
High
$6,568.05
Low
$5,945.80
24h volume
$24,903,558.05
12 Nov 2024
$6,419.87
Open
$6,892.18
High
$6,959.21
Low
$6,113.56
24h volume
$31,601,402.14
11 Nov 2024
$6,886.16
Open
$6,997.37
High
$7,249.12
Low
$6,595.29
24h volume
$36,113,106.23
10 Nov 2024
$6,990.17
Open
$5,438.55
High
$8,075.31
Low
$5,349.17
24h volume
$133,405,745.41