Market cap
$94,893,740.32
Volume 24h
$83,858,553
Circulating supply
185,125,000
Total
1,000,000,000Historical data: Yield Guild Games
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 27 Sept 2024 | $0.4828 | $0.5219 | $0.4802 | $0.5136 | $76,255,648.24 |
| 26 Sept 2024 | $0.4664 | $0.5033 | $0.4548 | $0.4826 | $75,920,087.81 |
| 25 Sept 2024 | $0.4866 | $0.494 | $0.4632 | $0.4663 | $59,788,058.54 |
| 24 Sept 2024 | $0.4753 | $0.4944 | $0.4624 | $0.4869 | $63,534,029.92 |
| 23 Sept 2024 | $0.4454 | $0.4839 | $0.4343 | $0.4754 | $66,157,250.03 |
| 22 Sept 2024 | $0.4646 | $0.4667 | $0.4269 | $0.4453 | $46,752,469.64 |
| 21 Sept 2024 | $0.46 | $0.4664 | $0.4422 | $0.4641 | $41,786,627.95 |
Date
Close
27 Sept 2024
$0.5136
Open
$0.4828
High
$0.5219
Low
$0.4802
24h volume
$76,255,648.24
26 Sept 2024
$0.4826
Open
$0.4664
High
$0.5033
Low
$0.4548
24h volume
$75,920,087.81
25 Sept 2024
$0.4663
Open
$0.4866
High
$0.494
Low
$0.4632
24h volume
$59,788,058.54
24 Sept 2024
$0.4869
Open
$0.4753
High
$0.4944
Low
$0.4624
24h volume
$63,534,029.92
23 Sept 2024
$0.4754
Open
$0.4454
High
$0.4839
Low
$0.4343
24h volume
$66,157,250.03
22 Sept 2024
$0.4453
Open
$0.4646
High
$0.4667
Low
$0.4269
24h volume
$46,752,469.64
21 Sept 2024
$0.4641
Open
$0.46
High
$0.4664
Low
$0.4422
24h volume
$41,786,627.95