Market cap
$92,502,236.54
Volume 24h
$65,509,218
Circulating supply
185,125,000
Total
1,000,000,000Historical data: Yield Guild Games
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.4682 | $0.5233 | $0.4512 | $0.5134 | $76,684,680.01 |
| 20 Nov 2024 | $0.5088 | $0.5091 | $0.4566 | $0.4684 | $52,180,948.58 |
| 19 Nov 2024 | $0.5525 | $0.5528 | $0.4926 | $0.5093 | $54,232,121.97 |
| 18 Nov 2024 | $0.5029 | $0.5623 | $0.4989 | $0.5511 | $75,984,020.61 |
| 17 Nov 2024 | $0.5606 | $0.5621 | $0.4939 | $0.5026 | $63,432,459.92 |
| 16 Nov 2024 | $0.4938 | $0.5615 | $0.4896 | $0.5603 | $76,281,324.08 |
| 15 Nov 2024 | $0.4852 | $0.4985 | $0.4566 | $0.4934 | $59,591,169.4 |
Date
Close
21 Nov 2024
$0.5134
Open
$0.4682
High
$0.5233
Low
$0.4512
24h volume
$76,684,680.01
20 Nov 2024
$0.4684
Open
$0.5088
High
$0.5091
Low
$0.4566
24h volume
$52,180,948.58
19 Nov 2024
$0.5093
Open
$0.5525
High
$0.5528
Low
$0.4926
24h volume
$54,232,121.97
18 Nov 2024
$0.5511
Open
$0.5029
High
$0.5623
Low
$0.4989
24h volume
$75,984,020.61
17 Nov 2024
$0.5026
Open
$0.5606
High
$0.5621
Low
$0.4939
24h volume
$63,432,459.92
16 Nov 2024
$0.5603
Open
$0.4938
High
$0.5615
Low
$0.4896
24h volume
$76,281,324.08
15 Nov 2024
$0.4934
Open
$0.4852
High
$0.4985
Low
$0.4566
24h volume
$59,591,169.4