Market cap
$226,980,370.12
Volume 24h
$74,435,980
Circulating supply
4,909,139
Historical data: Zcash
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $41.74 | $46.98 | $40.84 | $45.72 | $72,142,817.37 |
| 20 Nov 2024 | $42.91 | $43.78 | $40.75 | $41.77 | $51,236,625.87 |
| 19 Nov 2024 | $45.12 | $45.44 | $42.56 | $42.94 | $45,215,436.53 |
| 18 Nov 2024 | $44.71 | $48.17 | $44.46 | $45.12 | $74,770,333.53 |
| 17 Nov 2024 | $45.20 | $46.07 | $42.47 | $44.68 | $74,748,172.88 |
| 16 Nov 2024 | $38.67 | $47.10 | $38.22 | $45.13 | $90,640,371.58 |
| 15 Nov 2024 | $37.05 | $39.18 | $36.66 | $38.68 | $51,879,494.26 |
Date
Close
21 Nov 2024
$45.72
Open
$41.74
High
$46.98
Low
$40.84
24h volume
$72,142,817.37
20 Nov 2024
$41.77
Open
$42.91
High
$43.78
Low
$40.75
24h volume
$51,236,625.87
19 Nov 2024
$42.94
Open
$45.12
High
$45.44
Low
$42.56
24h volume
$45,215,436.53
18 Nov 2024
$45.12
Open
$44.71
High
$48.17
Low
$44.46
24h volume
$74,770,333.53
17 Nov 2024
$44.68
Open
$45.20
High
$46.07
Low
$42.47
24h volume
$74,748,172.88
16 Nov 2024
$45.13
Open
$38.67
High
$47.10
Low
$38.22
24h volume
$90,640,371.58
15 Nov 2024
$38.68
Open
$37.05
High
$39.18
Low
$36.66
24h volume
$51,879,494.26