Market cap
$372,186,177.96
Volume 24h
$30,203,252
Circulating supply
19,852,420,324
Historical data: Zilliqa
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $0.01824 | $0.02119 | $0.01805 | $0.02055 | $46,749,185.87 |
| 15 Nov 2024 | $0.01655 | $0.01843 | $0.01598 | $0.01824 | $35,994,886.08 |
| 14 Nov 2024 | $0.01724 | $0.01775 | $0.01621 | $0.01653 | $18,977,786.38 |
| 13 Nov 2024 | $0.01777 | $0.01802 | $0.01619 | $0.01723 | $27,906,721.93 |
| 12 Nov 2024 | $0.0184 | $0.01894 | $0.01668 | $0.01782 | $44,993,970.43 |
| 11 Nov 2024 | $0.01631 | $0.01913 | $0.01587 | $0.01842 | $54,118,595.48 |
| 10 Nov 2024 | $0.01521 | $0.0168 | $0.01503 | $0.0163 | $20,929,045.51 |
Date
Close
16 Nov 2024
$0.02055
Open
$0.01824
High
$0.02119
Low
$0.01805
24h volume
$46,749,185.87
15 Nov 2024
$0.01824
Open
$0.01655
High
$0.01843
Low
$0.01598
24h volume
$35,994,886.08
14 Nov 2024
$0.01653
Open
$0.01724
High
$0.01775
Low
$0.01621
24h volume
$18,977,786.38
13 Nov 2024
$0.01723
Open
$0.01777
High
$0.01802
Low
$0.01619
24h volume
$27,906,721.93
12 Nov 2024
$0.01782
Open
$0.0184
High
$0.01894
Low
$0.01668
24h volume
$44,993,970.43
11 Nov 2024
$0.01842
Open
$0.01631
High
$0.01913
Low
$0.01587
24h volume
$54,118,595.48
10 Nov 2024
$0.0163
Open
$0.01521
High
$0.0168
Low
$0.01503
24h volume
$20,929,045.51