Sidebar ad banner
ticker-icon

Aave

AAVE
🏆 რეიტინგი: #47
ტოკენი

$171.94

-1.95%
0.001747 BTC
მინ. $162.67
24სთ
მაქს. $184.34

ინფორმაცია მონეტაზე


Ბაზრის კაპიტალიზაცია
$2,576,115,235.16
ბაზრის კაპიტალიზაცია / TVL
0.14
ჩართული აქტივების ოდენობა
$18,856,139,278
დღიური მოცულობა
$325,513,989
მიმოქცევაში
14,982,354
სულ
16,000,000

Markets: Aave

Source
Pair
Price
დღიური მოცულობა
Vol %
Last upd
ticker-icon
WhiteBIT
AAVE/PERP
$171.88 170.8799 PERP
$138,782,773.5388 807444.5 AAVE
42.63% < 1 min ago
ticker-icon
Binance
AAVE/USDT
$171.92 170.7800 USDT
$61,250,494.1156 356264.4749 AAVE
18.82% < 1 min ago
ticker-icon
WhiteBIT
AAVE/USDT
$171.88 170.7350 USDT
$25,919,287.1096 150799.5934 AAVE
7.96% < 1 min ago
ticker-icon
OKX
AAVE/USDT
$171.86 170.7199 USDT
$13,101,703.2102 76233.04838 AAVE
4.02% < 1 min ago
ticker-icon
Bitget
AAVE/USDT
$172.30 171.1500 USDT
$12,030,988.3986 69827.1530 AAVE
3.70% < 1 min ago
ticker-icon
Coinbase Exchange
AAVE/USD
$170.87 170.8700 USD
$9,811,742.7622 57422.2669 AAVE
3.01% < 1 min ago
ticker-icon
XT.COM
AAVE/USDT
$171.80 170.6599 USDT
$9,264,445.2688 53924.6841 AAVE
2.85% < 1 min ago
ticker-icon
Gate
AAVE/USDT
$171.76 170.6200 USDT
$7,919,069.7922 46104.5899 AAVE
2.43% < 1 min ago
ticker-icon
DigiFinex
AAVE/USDT
$171.69 170.5459 USDT
$7,776,246.323 45292.7200 AAVE
2.39% < 1 min ago
ticker-icon
KuCoin
AAVE/USDT
$171.87 170.7230 USDT
$7,241,395.2785 42133.7537 AAVE
2.22% < 1 min ago
ticker-icon
Binance
AAVE/ETH
$171.92 0.05093 ETH
$4,971,851.5907 28918.8539 AAVE
1.53% < 1 min ago
ticker-icon
Huobi
AAVE/USDT
$171.78 170.6321 USDT
$4,192,906.5637 24409.2468 AAVE
1.29% < 1 min ago
ticker-icon
LBank
AAVE/USDT
$171.86 170.7199 USDT
$3,867,009.9414 22500.4300 AAVE
1.19% < 1 min ago
ticker-icon
Bitrue
AAVE/USDC
$171.86 170.9199 USDC
$3,409,430.9313 19837.9789 AAVE
1.05% < 1 min ago
ticker-icon
Kraken
AAVE/USD
$171.31 171.3100 USD
$2,242,129.6677 13088.1423 AAVE
0.69% < 1 min ago
ticker-icon
Binance
AAVE/USDC
$171.92 171.1500 USDC
$1,811,789.5866 10538.3029 AAVE
0.56% < 1 min ago
ticker-icon
Binance
AAVE/BTC
$171.92 0.001748 BTC
$1,527,693.3993 8885.8529 AAVE
0.47% < 1 min ago
ticker-icon
XT.COM
AAVE/ETH
$171.80 0.05063 ETH
$1,112,874.8472 6477.6058 AAVE
0.34% < 1 min ago
ticker-icon
Crypto.com Exchange
AAVE/USDT
$171.33 170.7069 USDT
$1,107,383.5266 6463.4160 AAVE
0.34% < 1 min ago
ticker-icon
WhiteBIT
AAVE/BTC
$171.88 0.001746 BTC
$966,840.6061 5625.1226 AAVE
0.30% < 1 min ago
ticker-icon
Bitrue
AAVE/XRP
$171.86 120.5987 XRP
$913,531.8446 5315.4399 AAVE
0.28% < 1 min ago
ticker-icon
Binance
AAVE/FDUSD
$171.92 170.8300 FDUSD
$827,081.2036 4810.7309 AAVE
0.25% < 1 min ago
ticker-icon
BitMart
AAVE/USDT
$170.58 169.4399 USDT
$785,950.2568 4607.6454 AAVE
0.24% < 1 min ago
ticker-icon
Crypto.com Exchange
AAVE/USD
$171.33 171.3309 USD
$731,703.473 4270.7010 AAVE
0.22% < 1 min ago
ticker-icon
Kraken
AAVE/EUR
$171.31 163.3400 EUR
$571,894.453 3338.3600 AAVE
0.18% < 1 min ago
ticker-icon
Bitrue
AAVE/USDT
$171.86 170.7199 USDT
$513,575.5093 2988.2699 AAVE
0.16% < 1 min ago
ticker-icon
Binance
AAVE/TRY
$171.92 5915.00 TRY
$351,845.5073 2046.5150 AAVE
0.11% < 1 min ago
ticker-icon
Coinbase Exchange
AAVE/EUR
$170.87 163.1899 EUR
$262,203.09065 1534.5180 AAVE
0.08% < 1 min ago
ticker-icon
WhiteBIT
AAVE/TRY
$171.88 5902.00 TRY
$230,998.294 1343.9585 AAVE
0.07% < 1 min ago
ticker-icon
Coinbase Exchange
AAVE/BTC
$170.87 0.001748 BTC
$226,669.1363 1326.5589 AAVE
0.07% < 1 min ago
ticker-icon
Coinbase Exchange
AAVE/GBP
$170.87 135.1100 GBP
$217,686.6713 1273.9900 AAVE
0.07% < 1 min ago
ticker-icon
OKX
AAVE/USDC
$171.86 171.3300 USDC
$150,245.4001 874.2119 AAVE
0.05% < 1 min ago
ticker-icon
Kraken
AAVE/BTC
$171.31 0.001747 BTC
$122,429.5697 714.6668 AAVE
0.04% < 1 min ago
ticker-icon
Bitfinex
AAVE/USDT
$170.38 170.5600 USDT
$84,769.02163 497.5291 AAVE
0.03% < 1 min ago
ticker-icon
Bitget
AAVE/BTC
$172.30 0.001748 BTC
$75,974.2148 440.9499 AAVE
0.02% < 1 min ago
ticker-icon
Bitfinex
AAVE/USD
$170.38 170.3799 USD
$68,048.103 399.3902 AAVE
0.02% < 1 min ago
ticker-icon
Kraken
AAVE/ETH
$171.31 0.05099 ETH
$33,175.9702 193.6604 AAVE
0.01% < 1 min ago
ticker-icon
KuCoin
AAVE/BTC
$171.87 0.001748 BTC
$24,511.8727 142.6212 AAVE
0.01% < 1 min ago
ticker-icon
Kraken
AAVE/GBP
$171.31 134.1999 GBP
$8,545.8724 49.8854 AAVE
0.00% < 1 min ago
ticker-icon
Bitrue
AAVE/BTC
$171.86 0.00174 BTC
$7,527.6354 43.7999 AAVE
0.00% < 1 min ago
ticker-icon
KuCoin
AAVE/KCS
$171.87 14.7378 KCS
$2,395.7034 13.9392 AAVE
0.00% < 1 min ago
ticker-icon
Gate
AAVE/TRY
$171.76 5782.7399 TRY
$1,895.4064 11.03500 AAVE
0.00% < 1 min ago
ticker-icon
OKX
AAVE/EUR
$171.86 160.9000 EUR
$1,303.4291 7.5840 AAVE
0.00% < 1 min ago
ticker-icon
Gate
AAVE/ETH
$171.76 0.05070 ETH
$1,032.2965 6.009999 AAVE
0.00% < 1 min ago
Source
Price
ticker-icon
WhiteBIT
$171.88 170.8799 PERP
Pair
AAVE/PERP
დღიური მოცულობა
$138,782,773.5388
Vol %
42.63%
Last upd
< 1 min ago
ticker-icon
Binance
$171.92 170.7800 USDT
Pair
AAVE/USDT
დღიური მოცულობა
$61,250,494.1156
Vol %
18.82%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$171.88 170.7350 USDT
Pair
AAVE/USDT
დღიური მოცულობა
$25,919,287.1096
Vol %
7.96%
Last upd
< 1 min ago
ticker-icon
OKX
$171.86 170.7199 USDT
Pair
AAVE/USDT
დღიური მოცულობა
$13,101,703.2102
Vol %
4.02%
Last upd
< 1 min ago
ticker-icon
Bitget
$172.30 171.1500 USDT
Pair
AAVE/USDT
დღიური მოცულობა
$12,030,988.3986
Vol %
3.70%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
$170.87 170.8700 USD
Pair
AAVE/USD
დღიური მოცულობა
$9,811,742.7622
Vol %
3.01%
Last upd
< 1 min ago
ticker-icon
XT.COM
$171.80 170.6599 USDT
Pair
AAVE/USDT
დღიური მოცულობა
$9,264,445.2688
Vol %
2.85%
Last upd
< 1 min ago
ticker-icon
Gate
$171.76 170.6200 USDT
Pair
AAVE/USDT
დღიური მოცულობა
$7,919,069.7922
Vol %
2.43%
Last upd
< 1 min ago
ticker-icon
DigiFinex
$171.69 170.5459 USDT
Pair
AAVE/USDT
დღიური მოცულობა
$7,776,246.323
Vol %
2.39%
Last upd
< 1 min ago
ticker-icon
KuCoin
$171.87 170.7230 USDT
Pair
AAVE/USDT
დღიური მოცულობა
$7,241,395.2785
Vol %
2.22%
Last upd
< 1 min ago
ticker-icon
Binance
$171.92 0.05093 ETH
Pair
AAVE/ETH
დღიური მოცულობა
$4,971,851.5907
Vol %
1.53%
Last upd
< 1 min ago
ticker-icon
Huobi
$171.78 170.6321 USDT
Pair
AAVE/USDT
დღიური მოცულობა
$4,192,906.5637
Vol %
1.29%
Last upd
< 1 min ago
ticker-icon
LBank
$171.86 170.7199 USDT
Pair
AAVE/USDT
დღიური მოცულობა
$3,867,009.9414
Vol %
1.19%
Last upd
< 1 min ago
ticker-icon
Bitrue
$171.86 170.9199 USDC
Pair
AAVE/USDC
დღიური მოცულობა
$3,409,430.9313
Vol %
1.05%
Last upd
< 1 min ago
ticker-icon
Kraken
$171.31 171.3100 USD
Pair
AAVE/USD
დღიური მოცულობა
$2,242,129.6677
Vol %
0.69%
Last upd
< 1 min ago
ticker-icon
Binance
$171.92 171.1500 USDC
Pair
AAVE/USDC
დღიური მოცულობა
$1,811,789.5866
Vol %
0.56%
Last upd
< 1 min ago
ticker-icon
Binance
$171.92 0.001748 BTC
Pair
AAVE/BTC
დღიური მოცულობა
$1,527,693.3993
Vol %
0.47%
Last upd
< 1 min ago
ticker-icon
XT.COM
$171.80 0.05063 ETH
Pair
AAVE/ETH
დღიური მოცულობა
$1,112,874.8472
Vol %
0.34%
Last upd
< 1 min ago
ticker-icon
Crypto.com Exchange
$171.33 170.7069 USDT
Pair
AAVE/USDT
დღიური მოცულობა
$1,107,383.5266
Vol %
0.34%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$171.88 0.001746 BTC
Pair
AAVE/BTC
დღიური მოცულობა
$966,840.6061
Vol %
0.30%
Last upd
< 1 min ago
ticker-icon
Bitrue
$171.86 120.5987 XRP
Pair
AAVE/XRP
დღიური მოცულობა
$913,531.8446
Vol %
0.28%
Last upd
< 1 min ago
ticker-icon
Binance
$171.92 170.8300 FDUSD
Pair
AAVE/FDUSD
დღიური მოცულობა
$827,081.2036
Vol %
0.25%
Last upd
< 1 min ago
ticker-icon
BitMart
$170.58 169.4399 USDT
Pair
AAVE/USDT
დღიური მოცულობა
$785,950.2568
Vol %
0.24%
Last upd
< 1 min ago
ticker-icon
Crypto.com Exchange
$171.33 171.3309 USD
Pair
AAVE/USD
დღიური მოცულობა
$731,703.473
Vol %
0.22%
Last upd
< 1 min ago
ticker-icon
Kraken
$171.31 163.3400 EUR
Pair
AAVE/EUR
დღიური მოცულობა
$571,894.453
Vol %
0.18%
Last upd
< 1 min ago
ticker-icon
Bitrue
$171.86 170.7199 USDT
Pair
AAVE/USDT
დღიური მოცულობა
$513,575.5093
Vol %
0.16%
Last upd
< 1 min ago
ticker-icon
Binance
$171.92 5915.00 TRY
Pair
AAVE/TRY
დღიური მოცულობა
$351,845.5073
Vol %
0.11%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
$170.87 163.1899 EUR
Pair
AAVE/EUR
დღიური მოცულობა
$262,203.09065
Vol %
0.08%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$171.88 5902.00 TRY
Pair
AAVE/TRY
დღიური მოცულობა
$230,998.294
Vol %
0.07%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
$170.87 0.001748 BTC
Pair
AAVE/BTC
დღიური მოცულობა
$226,669.1363
Vol %
0.07%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
$170.87 135.1100 GBP
Pair
AAVE/GBP
დღიური მოცულობა
$217,686.6713
Vol %
0.07%
Last upd
< 1 min ago
ticker-icon
OKX
$171.86 171.3300 USDC
Pair
AAVE/USDC
დღიური მოცულობა
$150,245.4001
Vol %
0.05%
Last upd
< 1 min ago
ticker-icon
Kraken
$171.31 0.001747 BTC
Pair
AAVE/BTC
დღიური მოცულობა
$122,429.5697
Vol %
0.04%
Last upd
< 1 min ago
ticker-icon
Bitfinex
$170.38 170.5600 USDT
Pair
AAVE/USDT
დღიური მოცულობა
$84,769.02163
Vol %
0.03%
Last upd
< 1 min ago
ticker-icon
Bitget
$172.30 0.001748 BTC
Pair
AAVE/BTC
დღიური მოცულობა
$75,974.2148
Vol %
0.02%
Last upd
< 1 min ago
ticker-icon
Bitfinex
$170.38 170.3799 USD
Pair
AAVE/USD
დღიური მოცულობა
$68,048.103
Vol %
0.02%
Last upd
< 1 min ago
ticker-icon
Kraken
$171.31 0.05099 ETH
Pair
AAVE/ETH
დღიური მოცულობა
$33,175.9702
Vol %
0.01%
Last upd
< 1 min ago
ticker-icon
KuCoin
$171.87 0.001748 BTC
Pair
AAVE/BTC
დღიური მოცულობა
$24,511.8727
Vol %
0.01%
Last upd
< 1 min ago
ticker-icon
Kraken
$171.31 134.1999 GBP
Pair
AAVE/GBP
დღიური მოცულობა
$8,545.8724
Vol %
0.00%
Last upd
< 1 min ago
ticker-icon
Bitrue
$171.86 0.00174 BTC
Pair
AAVE/BTC
დღიური მოცულობა
$7,527.6354
Vol %
0.00%
Last upd
< 1 min ago
ticker-icon
KuCoin
$171.87 14.7378 KCS
Pair
AAVE/KCS
დღიური მოცულობა
$2,395.7034
Vol %
0.00%
Last upd
< 1 min ago
ticker-icon
Gate
$171.76 5782.7399 TRY
Pair
AAVE/TRY
დღიური მოცულობა
$1,895.4064
Vol %
0.00%
Last upd
< 1 min ago
ticker-icon
OKX
$171.86 160.9000 EUR
Pair
AAVE/EUR
დღიური მოცულობა
$1,303.4291
Vol %
0.00%
Last upd
< 1 min ago
ticker-icon
Gate
$171.76 0.05070 ETH
Pair
AAVE/ETH
დღიური მოცულობა
$1,032.2965
Vol %
0.00%
Last upd
< 1 min ago