Sidebar ad banner
ticker-icon

Aave

AAVE
🏆 რეიტინგი: #38
ტოკენი

$136.52

+5.56%
0.001955 BTC
მინ. $128.70
24სთ
მაქს. $137.44

ინფორმაცია მონეტაზე


Ბაზრის კაპიტალიზაცია
$2,044,046,206.81
ბაზრის კაპიტალიზაცია / TVL
0.15
ჩართული აქტივების ოდენობა
$13,429,783,788
დღიური მოცულობა
$185,233,066
მიმოქცევაში
14,972,638
სულ
16,000,000

Markets: Aave

Source
Pair
Price
დღიური მოცულობა
Vol %
Last upd
ticker-icon
WhiteBIT
AAVE/PERP
$136.49 135.4300 PERP
$96,834,497.3178 709476.09999 AAVE
52.28% < 1 min ago
ticker-icon
Binance
AAVE/USDT
$136.70 135.7400 USDT
$29,712,391.1458 217348.7580 AAVE
16.04% 1 წთ წინ
ticker-icon
WhiteBIT
AAVE/USDT
$136.49 135.5251 USDT
$11,768,167.8425 86221.6880 AAVE
6.35% < 1 min ago
ticker-icon
Coinbase Exchange
AAVE/USD
$135.47 135.4699 USD
$7,896,194.8908 58287.4060 AAVE
4.26% < 1 min ago
ticker-icon
OKX
AAVE/USDT
$136.46 135.5 USDT
$5,518,900.1768 40442.7471 AAVE
2.98% < 1 min ago
ticker-icon
Gate
AAVE/USDT
$136.55 135.5900 USDT
$5,378,983.9781 39391.2710 AAVE
2.90% < 1 min ago
ticker-icon
XT.COM
AAVE/USDT
$136.47 135.5099 USDT
$4,343,888.5294 31829.8601 AAVE
2.35% < 1 min ago
ticker-icon
LBank
AAVE/USDT
$136.42 135.4600 USDT
$3,759,953.03394 27561.2400 AAVE
2.03% < 1 min ago
ticker-icon
DigiFinex
AAVE/USDT
$136.44 135.4770 USDT
$3,700,580.07718 27122.6199 AAVE
2.00% < 1 min ago
ticker-icon
Huobi
AAVE/USDT
$136.51 135.5438 USDT
$2,976,436.1899 21804.4091 AAVE
1.61% < 1 min ago
ticker-icon
Binance
AAVE/ETH
$136.70 0.05582 ETH
$2,657,945.5796 19443.1059 AAVE
1.43% 1 წთ წინ
ticker-icon
Bitrue
AAVE/USDC
$136.46 135.4859 USDC
$2,154,915.6264 15791.3179 AAVE
1.16% < 1 min ago
ticker-icon
Bitget
AAVE/USDT
$136.48 135.5200 USDT
$1,268,785.8298 9296.3471 AAVE
0.68% < 1 min ago
ticker-icon
KuCoin
AAVE/USDT
$136.47 135.5060 USDT
$806,059.7746 5906.5805 AAVE
0.44% < 1 min ago
ticker-icon
Kraken
AAVE/USD
$135.69 135.6899 USD
$732,862.06677 5401.002776 AAVE
0.40% < 1 min ago
ticker-icon
Crypto.com Exchange
AAVE/USDT
$135.78 135.6220 USDT
$618,663.4797 4556.5010 AAVE
0.33% < 1 min ago
ticker-icon
Binance
AAVE/USDC
$136.70 135.6299 USDC
$610,083.974 4462.8180 AAVE
0.33% 1 წთ წინ
ticker-icon
XT.COM
AAVE/ETH
$136.47 0.05582 ETH
$591,220.5369 4332.1707 AAVE
0.32% < 1 min ago
ticker-icon
WhiteBIT
AAVE/BTC
$136.49 0.001955 BTC
$471,416.1215 3453.9185 AAVE
0.25% < 1 min ago
ticker-icon
Bitrue
AAVE/XRP
$136.46 264.2710 XRP
$445,735.5462 3266.3699 AAVE
0.24% < 1 min ago
ticker-icon
Kraken
AAVE/EUR
$135.69 124.7900 EUR
$371,760.7491 2739.7800 AAVE
0.20% < 1 min ago
ticker-icon
Binance
AAVE/BTC
$136.70 0.001955 BTC
$356,249.02599 2605.9929 AAVE
0.19% 1 წთ წინ
ticker-icon
Crypto.com Exchange
AAVE/USD
$135.78 135.7760 USD
$345,996.3514 2548.2880 AAVE
0.19% < 1 min ago
ticker-icon
Coinbase Exchange
AAVE/EUR
$135.47 124.2699 EUR
$339,149.9578 2503.5059 AAVE
0.18% < 1 min ago
ticker-icon
BitMart
AAVE/USDT
$136.75 135.7898 USDT
$333,908.8707 2441.6770 AAVE
0.18% < 1 min ago
ticker-icon
Bitrue
AAVE/USDT
$136.46 135.5 USDT
$275,085.6588 2015.8399 AAVE
0.15% < 1 min ago
ticker-icon
Coinbase Exchange
AAVE/BTC
$135.47 0.001954 BTC
$178,812.5427 1319.9420 AAVE
0.10% < 1 min ago
ticker-icon
OKX
AAVE/USDC
$136.46 135.4699 USDC
$178,686.08292 1309.4195 AAVE
0.10% < 1 min ago
ticker-icon
Binance
AAVE/TRY
$136.70 4665.00 TRY
$85,499.5857 625.4370 AAVE
0.05% 1 წთ წინ
ticker-icon
Binance
AAVE/FDUSD
$136.70 136.05000 FDUSD
$83,640.278 611.8360 AAVE
0.05% 1 წთ წინ
ticker-icon
WhiteBIT
AAVE/TRY
$136.49 4679.00 TRY
$65,488.8721 479.8165 AAVE
0.04% < 1 min ago
ticker-icon
Coinbase Exchange
AAVE/GBP
$135.47 104.01999 GBP
$56,063.3112 413.8430 AAVE
0.03% < 1 min ago
ticker-icon
Bitget
AAVE/BTC
$136.48 0.001956 BTC
$39,644.5691 290.4743 AAVE
0.02% < 1 min ago
ticker-icon
Kraken
AAVE/BTC
$135.69 0.001953 BTC
$32,467.5843 239.2776 AAVE
0.02% < 1 min ago
ticker-icon
Kraken
AAVE/GBP
$135.69 104.25 GBP
$21,967.2709 161.8930 AAVE
0.01% < 1 min ago
ticker-icon
Bitfinex
AAVE/USD
$136.11 136.1100 USD
$19,935.3184 146.4647 AAVE
0.01% < 1 min ago
ticker-icon
Bitfinex
AAVE/USDT
$136.11 135.7599 USDT
$13,180.5041 96.8371 AAVE
0.01% < 1 min ago
ticker-icon
KuCoin
AAVE/BTC
$136.47 0.00196 BTC
$8,893.8848 65.1718 AAVE
0.00% < 1 min ago
ticker-icon
Kraken
AAVE/ETH
$135.69 0.05600 ETH
$4,758.6464 35.06998 AAVE
0.00% < 1 min ago
ticker-icon
Bitrue
AAVE/BTC
$136.46 0.001955 BTC
$2,221.6021 16.2800 AAVE
0.00% < 1 min ago
ticker-icon
Gate
AAVE/ETH
$136.55 0.0557 ETH
$1,812.05418 13.2699 AAVE
0.00% < 1 min ago
ticker-icon
Gate
AAVE/TRY
$136.55 4580.4799 TRY
$1,258.4695 9.2159 AAVE
0.00% < 1 min ago
ticker-icon
KuCoin
AAVE/KCS
$136.47 15.04739 KCS
$577.7103 4.2332 AAVE
0.00% < 1 min ago
ticker-icon
OKX
AAVE/EUR
$136.46 119.6200 EUR
$332.4642 2.4363 AAVE
0.00% < 1 min ago
Source
Price
ticker-icon
WhiteBIT
$136.49 135.4300 PERP
Pair
AAVE/PERP
დღიური მოცულობა
$96,834,497.3178
Vol %
52.28%
Last upd
< 1 min ago
ticker-icon
Binance
$136.70 135.7400 USDT
Pair
AAVE/USDT
დღიური მოცულობა
$29,712,391.1458
Vol %
16.04%
Last upd
1 წთ წინ
ticker-icon
WhiteBIT
$136.49 135.5251 USDT
Pair
AAVE/USDT
დღიური მოცულობა
$11,768,167.8425
Vol %
6.35%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
$135.47 135.4699 USD
Pair
AAVE/USD
დღიური მოცულობა
$7,896,194.8908
Vol %
4.26%
Last upd
< 1 min ago
ticker-icon
OKX
$136.46 135.5 USDT
Pair
AAVE/USDT
დღიური მოცულობა
$5,518,900.1768
Vol %
2.98%
Last upd
< 1 min ago
ticker-icon
Gate
$136.55 135.5900 USDT
Pair
AAVE/USDT
დღიური მოცულობა
$5,378,983.9781
Vol %
2.90%
Last upd
< 1 min ago
ticker-icon
XT.COM
$136.47 135.5099 USDT
Pair
AAVE/USDT
დღიური მოცულობა
$4,343,888.5294
Vol %
2.35%
Last upd
< 1 min ago
ticker-icon
LBank
$136.42 135.4600 USDT
Pair
AAVE/USDT
დღიური მოცულობა
$3,759,953.03394
Vol %
2.03%
Last upd
< 1 min ago
ticker-icon
DigiFinex
$136.44 135.4770 USDT
Pair
AAVE/USDT
დღიური მოცულობა
$3,700,580.07718
Vol %
2.00%
Last upd
< 1 min ago
ticker-icon
Huobi
$136.51 135.5438 USDT
Pair
AAVE/USDT
დღიური მოცულობა
$2,976,436.1899
Vol %
1.61%
Last upd
< 1 min ago
ticker-icon
Binance
$136.70 0.05582 ETH
Pair
AAVE/ETH
დღიური მოცულობა
$2,657,945.5796
Vol %
1.43%
Last upd
1 წთ წინ
ticker-icon
Bitrue
$136.46 135.4859 USDC
Pair
AAVE/USDC
დღიური მოცულობა
$2,154,915.6264
Vol %
1.16%
Last upd
< 1 min ago
ticker-icon
Bitget
$136.48 135.5200 USDT
Pair
AAVE/USDT
დღიური მოცულობა
$1,268,785.8298
Vol %
0.68%
Last upd
< 1 min ago
ticker-icon
KuCoin
$136.47 135.5060 USDT
Pair
AAVE/USDT
დღიური მოცულობა
$806,059.7746
Vol %
0.44%
Last upd
< 1 min ago
ticker-icon
Kraken
$135.69 135.6899 USD
Pair
AAVE/USD
დღიური მოცულობა
$732,862.06677
Vol %
0.40%
Last upd
< 1 min ago
ticker-icon
Crypto.com Exchange
$135.78 135.6220 USDT
Pair
AAVE/USDT
დღიური მოცულობა
$618,663.4797
Vol %
0.33%
Last upd
< 1 min ago
ticker-icon
Binance
$136.70 135.6299 USDC
Pair
AAVE/USDC
დღიური მოცულობა
$610,083.974
Vol %
0.33%
Last upd
1 წთ წინ
ticker-icon
XT.COM
$136.47 0.05582 ETH
Pair
AAVE/ETH
დღიური მოცულობა
$591,220.5369
Vol %
0.32%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$136.49 0.001955 BTC
Pair
AAVE/BTC
დღიური მოცულობა
$471,416.1215
Vol %
0.25%
Last upd
< 1 min ago
ticker-icon
Bitrue
$136.46 264.2710 XRP
Pair
AAVE/XRP
დღიური მოცულობა
$445,735.5462
Vol %
0.24%
Last upd
< 1 min ago
ticker-icon
Kraken
$135.69 124.7900 EUR
Pair
AAVE/EUR
დღიური მოცულობა
$371,760.7491
Vol %
0.20%
Last upd
< 1 min ago
ticker-icon
Binance
$136.70 0.001955 BTC
Pair
AAVE/BTC
დღიური მოცულობა
$356,249.02599
Vol %
0.19%
Last upd
1 წთ წინ
ticker-icon
Crypto.com Exchange
$135.78 135.7760 USD
Pair
AAVE/USD
დღიური მოცულობა
$345,996.3514
Vol %
0.19%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
$135.47 124.2699 EUR
Pair
AAVE/EUR
დღიური მოცულობა
$339,149.9578
Vol %
0.18%
Last upd
< 1 min ago
ticker-icon
BitMart
$136.75 135.7898 USDT
Pair
AAVE/USDT
დღიური მოცულობა
$333,908.8707
Vol %
0.18%
Last upd
< 1 min ago
ticker-icon
Bitrue
$136.46 135.5 USDT
Pair
AAVE/USDT
დღიური მოცულობა
$275,085.6588
Vol %
0.15%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
$135.47 0.001954 BTC
Pair
AAVE/BTC
დღიური მოცულობა
$178,812.5427
Vol %
0.10%
Last upd
< 1 min ago
ticker-icon
OKX
$136.46 135.4699 USDC
Pair
AAVE/USDC
დღიური მოცულობა
$178,686.08292
Vol %
0.10%
Last upd
< 1 min ago
ticker-icon
Binance
$136.70 4665.00 TRY
Pair
AAVE/TRY
დღიური მოცულობა
$85,499.5857
Vol %
0.05%
Last upd
1 წთ წინ
ticker-icon
Binance
$136.70 136.05000 FDUSD
Pair
AAVE/FDUSD
დღიური მოცულობა
$83,640.278
Vol %
0.05%
Last upd
1 წთ წინ
ticker-icon
WhiteBIT
$136.49 4679.00 TRY
Pair
AAVE/TRY
დღიური მოცულობა
$65,488.8721
Vol %
0.04%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
$135.47 104.01999 GBP
Pair
AAVE/GBP
დღიური მოცულობა
$56,063.3112
Vol %
0.03%
Last upd
< 1 min ago
ticker-icon
Bitget
$136.48 0.001956 BTC
Pair
AAVE/BTC
დღიური მოცულობა
$39,644.5691
Vol %
0.02%
Last upd
< 1 min ago
ticker-icon
Kraken
$135.69 0.001953 BTC
Pair
AAVE/BTC
დღიური მოცულობა
$32,467.5843
Vol %
0.02%
Last upd
< 1 min ago
ticker-icon
Kraken
$135.69 104.25 GBP
Pair
AAVE/GBP
დღიური მოცულობა
$21,967.2709
Vol %
0.01%
Last upd
< 1 min ago
ticker-icon
Bitfinex
$136.11 136.1100 USD
Pair
AAVE/USD
დღიური მოცულობა
$19,935.3184
Vol %
0.01%
Last upd
< 1 min ago
ticker-icon
Bitfinex
$136.11 135.7599 USDT
Pair
AAVE/USDT
დღიური მოცულობა
$13,180.5041
Vol %
0.01%
Last upd
< 1 min ago
ticker-icon
KuCoin
$136.47 0.00196 BTC
Pair
AAVE/BTC
დღიური მოცულობა
$8,893.8848
Vol %
0.00%
Last upd
< 1 min ago
ticker-icon
Kraken
$135.69 0.05600 ETH
Pair
AAVE/ETH
დღიური მოცულობა
$4,758.6464
Vol %
0.00%
Last upd
< 1 min ago
ticker-icon
Bitrue
$136.46 0.001955 BTC
Pair
AAVE/BTC
დღიური მოცულობა
$2,221.6021
Vol %
0.00%
Last upd
< 1 min ago
ticker-icon
Gate
$136.55 0.0557 ETH
Pair
AAVE/ETH
დღიური მოცულობა
$1,812.05418
Vol %
0.00%
Last upd
< 1 min ago
ticker-icon
Gate
$136.55 4580.4799 TRY
Pair
AAVE/TRY
დღიური მოცულობა
$1,258.4695
Vol %
0.00%
Last upd
< 1 min ago
ticker-icon
KuCoin
$136.47 15.04739 KCS
Pair
AAVE/KCS
დღიური მოცულობა
$577.7103
Vol %
0.00%
Last upd
< 1 min ago
ticker-icon
OKX
$136.46 119.6200 EUR
Pair
AAVE/EUR
დღიური მოცულობა
$332.4642
Vol %
0.00%
Last upd
< 1 min ago