Sidebar ad banner
ticker-icon

Cardano

ADA
🏆 რეიტინგი: #9
მონეტა

$0.8589

+6.23%
0.000008723 BTC
მინ. $0.7718
24სთ
მაქს. $0.8589

ინფორმაცია მონეტაზე


Ბაზრის კაპიტალიზაცია
$30,386,066,610.54
დღიური მოცულობა
$1,710,658,098
მიმოქცევაში
35,375,111,623

Markets: Cardano

Source
Pair
Price
დღიური მოცულობა
Vol %
Last upd
ticker-icon
Binance
ADA/USDT
$0.8644 0.8582 USDT
$464,410,399.7505 537213733.8999 ADA
27.15% < 1 min ago
ticker-icon
WhiteBIT
ADA/PERP
$0.864 0.8587 PERP
$259,842,276.8616 300733630.00 ADA
15.19% < 1 min ago
ticker-icon
WhiteBIT
ADA/USDT
$0.864 0.8579 USDT
$122,509,066.3183 141788305.8400 ADA
7.16% < 1 min ago
ticker-icon
XT.COM
ADA/USDT
$0.8641 0.8579 USDT
$94,995,406.3231 109925791.09104 ADA
5.55% < 1 min ago
ticker-icon
Coinbase Exchange
ADA/USD
$0.8559 0.8559 USD
$89,183,360.1373 104186168.3847 ADA
5.21% < 1 min ago
ticker-icon
Bitget
ADA/USDT
$0.864 0.8578 USDT
$79,615,974.1019 92139919.4270 ADA
4.65% < 1 min ago
ticker-icon
OKX
ADA/USDT
$0.8641 0.8579 USDT
$71,301,024.9312 82507374.5620 ADA
4.17% < 1 min ago
ticker-icon
DigiFinex
ADA/USDT
$0.8639 0.8577 USDT
$69,931,033.112 80941872.7000 ADA
4.09% < 1 min ago
ticker-icon
Gate
ADA/USDT
$0.8642 0.8580 USDT
$53,895,281.7004 62358710.6759 ADA
3.15% < 1 min ago
ticker-icon
Binance
ADA/USDC
$0.8644 0.8596 USDC
$45,397,900.18 52514705.7000 ADA
2.65% < 1 min ago
ticker-icon
Binance
ADA/BTC
$0.8644 0.00000876 BTC
$31,536,753.3863 36480615.1000 ADA
1.84% < 1 min ago
ticker-icon
Bitrue
ADA/USDC
$0.8646 0.8588 USDC
$26,353,263.7803 30477433.5100 ADA
1.54% < 1 min ago
ticker-icon
KuCoin
ADA/USDT
$0.8642 0.8580 USDT
$25,802,207.7203 29854049.4691 ADA
1.51% < 1 min ago
ticker-icon
Huobi
ADA/USDT
$0.8639 0.8577 USDT
$25,255,262.2369 29232967.7151 ADA
1.48% < 1 min ago
ticker-icon
Bitrue
ADA/USDT
$0.8646 0.8585 USDT
$21,879,309.2607 25303324.8099 ADA
1.28% < 1 min ago
ticker-icon
Kraken
ADA/USD
$0.8584 0.8584 USD
$20,749,243.8824 24171998.9311 ADA
1.21% < 1 min ago
ticker-icon
LBank
ADA/USDT
$0.8643 0.8581 USDT
$15,968,852.1545 18474363.00 ADA
0.93% < 1 min ago
ticker-icon
Bitrue
ADA/XRP
$0.8646 0.6354 XRP
$14,224,122.4719 16450135.00 ADA
0.83% < 1 min ago
ticker-icon
WhiteBIT
ADA/USDC
$0.864 0.8589 USDC
$13,356,425.201 15458324.5 ADA
0.78% < 1 min ago
ticker-icon
Crypto.com Exchange
ADA/USD
$0.8558 0.8558 USD
$12,931,580.5544 15110164.00 ADA
0.76% < 1 min ago
ticker-icon
Bitrue
ADA/BTC
$0.8646 0.00000875 BTC
$10,886,680.4511 12590398.00 ADA
0.64% < 1 min ago
ticker-icon
Kraken
ADA/EUR
$0.8584 0.8174 EUR
$9,636,678.7089 11226326.5481 ADA
0.56% < 1 min ago
ticker-icon
WhiteBIT
ADA/BTC
$0.864 0.000008743 BTC
$9,475,648.1912 10966830.00 ADA
0.55% < 1 min ago
ticker-icon
BitMart
ADA/USDT
$0.8578 0.8516 USDT
$9,240,354.9198 10771902.3399 ADA
0.54% < 1 min ago
ticker-icon
Binance
ADA/FDUSD
$0.8644 0.8602 FDUSD
$7,938,690.01334 9183199.4000 ADA
0.46% < 1 min ago
ticker-icon
Crypto.com Exchange
ADA/USDT
$0.8558 0.8552 USDT
$7,614,468.4579 8897278.00 ADA
0.45% < 1 min ago
ticker-icon
Binance
ADA/EUR
$0.8644 0.8165 EUR
$6,579,511.1919 7610948.7999 ADA
0.38% < 1 min ago
ticker-icon
Bitrue
SOL/ADA
$0.8646 297.9700 ADA
$5,901,557.5945 22921.2930 SOL
0.34% < 1 min ago
ticker-icon
Coinbase Exchange
ADA/EUR
$0.8559 0.8134 EUR
$5,686,847.6415 6643513.5999 ADA
0.33% < 1 min ago
ticker-icon
Bitrue
BTT/ADA
$0.8646 0.000001335 ADA
$5,563,465.707 4824187862262.00 BTT
0.33% < 1 min ago
ticker-icon
Bitfinex
ADA/USD
$0.8557 0.8557 USD
$5,425,605.4664 6340101.7416 ADA
0.32% < 1 min ago
ticker-icon
Binance
ADA/TRY
$0.8644 29.6200 TRY
$4,685,418.2295 5419928.2000 ADA
0.27% < 1 min ago
ticker-icon
Bitrue
DOGE/ADA
$0.8646 0.4462 ADA
$4,389,648.5054 11392678.00 DOGE
0.26% < 1 min ago
ticker-icon
WhiteBIT
ADA/USD
$0.864 0.8640 USD
$4,304,552.6411 4981959.6600 ADA
0.25% < 1 min ago
ticker-icon
Bitrue
BCH/ADA
$0.8646 567.8099 ADA
$4,254,162.9897 8667.1290 BCH
0.25% < 1 min ago
ticker-icon
Binance
ADA/ETH
$0.8644 0.0002584 ETH
$3,855,235.7531 4459602.09999 ADA
0.23% < 1 min ago
ticker-icon
WhiteBIT
ADA/TRY
$0.864 29.6017 TRY
$3,731,770.7327 4319039.1200 ADA
0.22% < 1 min ago
ticker-icon
Kraken
ADA/USDT
$0.8584 0.8579 USDT
$3,712,964.3641 4325447.7681 ADA
0.22% < 1 min ago
ticker-icon
Binance
ADA/JPY
$0.8644 131.9900 JPY
$2,976,428.192 3443028.2000 ADA
0.17% < 1 min ago
ticker-icon
Bitrue
DGB/ADA
$0.8646 0.01217 ADA
$2,630,684.7541 249928147.00 DGB
0.15% < 1 min ago
ticker-icon
Bitfinex
ADA/USDT
$0.8557 0.8538 USDT
$2,551,449.8754 2981501.6774 ADA
0.15% < 1 min ago
ticker-icon
Coinbase Exchange
ADA/USDT
$0.8559 0.8551 USDT
$2,478,585.2103 2895543.4700 ADA
0.14% < 1 min ago
ticker-icon
OKX
ADA/USDC
$0.8641 0.8597 USDC
$2,254,230.3833 2608526.7464 ADA
0.13% < 1 min ago
ticker-icon
Kraken
ADA/BTC
$0.8584 0.00000875 BTC
$2,236,343.04203 2605245.8551 ADA
0.13% < 1 min ago
ticker-icon
XT.COM
ADA/XT
$0.8641 0.1439 XT
$2,068,655.04797 2393784.6201 ADA
0.12% < 1 min ago
ticker-icon
Bitrue
BNB/ADA
$0.8646 731.5634 ADA
$2,004,779.2175 3173.03999 BNB
0.12% < 1 min ago
ticker-icon
Bitrue
CAKE/ADA
$0.8646 2.3006 ADA
$1,876,807.02999 946363.9499 CAKE
0.11% < 1 min ago
ticker-icon
Coinbase Exchange
ADA/GBP
$0.8559 0.6743 GBP
$1,826,164.2492 2133369.4500 ADA
0.11% < 1 min ago
ticker-icon
WhiteBIT
ADA/EUR
$0.864 0.8159 EUR
$1,676,233.9852 1940022.7600 ADA
0.10% < 1 min ago
ticker-icon
Bitrue
KSM/ADA
$0.8646 24.4209 ADA
$1,621,200.5535 76878.7960 KSM
0.09% < 1 min ago
Source
Price
ticker-icon
Binance
$0.8644 0.8582 USDT
Pair
ADA/USDT
დღიური მოცულობა
$464,410,399.7505
Vol %
27.15%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$0.864 0.8587 PERP
Pair
ADA/PERP
დღიური მოცულობა
$259,842,276.8616
Vol %
15.19%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$0.864 0.8579 USDT
Pair
ADA/USDT
დღიური მოცულობა
$122,509,066.3183
Vol %
7.16%
Last upd
< 1 min ago
ticker-icon
XT.COM
$0.8641 0.8579 USDT
Pair
ADA/USDT
დღიური მოცულობა
$94,995,406.3231
Vol %
5.55%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
$0.8559 0.8559 USD
Pair
ADA/USD
დღიური მოცულობა
$89,183,360.1373
Vol %
5.21%
Last upd
< 1 min ago
ticker-icon
Bitget
$0.864 0.8578 USDT
Pair
ADA/USDT
დღიური მოცულობა
$79,615,974.1019
Vol %
4.65%
Last upd
< 1 min ago
ticker-icon
OKX
$0.8641 0.8579 USDT
Pair
ADA/USDT
დღიური მოცულობა
$71,301,024.9312
Vol %
4.17%
Last upd
< 1 min ago
ticker-icon
DigiFinex
$0.8639 0.8577 USDT
Pair
ADA/USDT
დღიური მოცულობა
$69,931,033.112
Vol %
4.09%
Last upd
< 1 min ago
ticker-icon
Gate
$0.8642 0.8580 USDT
Pair
ADA/USDT
დღიური მოცულობა
$53,895,281.7004
Vol %
3.15%
Last upd
< 1 min ago
ticker-icon
Binance
$0.8644 0.8596 USDC
Pair
ADA/USDC
დღიური მოცულობა
$45,397,900.18
Vol %
2.65%
Last upd
< 1 min ago
ticker-icon
Binance
$0.8644 0.00000876 BTC
Pair
ADA/BTC
დღიური მოცულობა
$31,536,753.3863
Vol %
1.84%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.8646 0.8588 USDC
Pair
ADA/USDC
დღიური მოცულობა
$26,353,263.7803
Vol %
1.54%
Last upd
< 1 min ago
ticker-icon
KuCoin
$0.8642 0.8580 USDT
Pair
ADA/USDT
დღიური მოცულობა
$25,802,207.7203
Vol %
1.51%
Last upd
< 1 min ago
ticker-icon
Huobi
$0.8639 0.8577 USDT
Pair
ADA/USDT
დღიური მოცულობა
$25,255,262.2369
Vol %
1.48%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.8646 0.8585 USDT
Pair
ADA/USDT
დღიური მოცულობა
$21,879,309.2607
Vol %
1.28%
Last upd
< 1 min ago
ticker-icon
Kraken
$0.8584 0.8584 USD
Pair
ADA/USD
დღიური მოცულობა
$20,749,243.8824
Vol %
1.21%
Last upd
< 1 min ago
ticker-icon
LBank
$0.8643 0.8581 USDT
Pair
ADA/USDT
დღიური მოცულობა
$15,968,852.1545
Vol %
0.93%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.8646 0.6354 XRP
Pair
ADA/XRP
დღიური მოცულობა
$14,224,122.4719
Vol %
0.83%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$0.864 0.8589 USDC
Pair
ADA/USDC
დღიური მოცულობა
$13,356,425.201
Vol %
0.78%
Last upd
< 1 min ago
ticker-icon
Crypto.com Exchange
$0.8558 0.8558 USD
Pair
ADA/USD
დღიური მოცულობა
$12,931,580.5544
Vol %
0.76%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.8646 0.00000875 BTC
Pair
ADA/BTC
დღიური მოცულობა
$10,886,680.4511
Vol %
0.64%
Last upd
< 1 min ago
ticker-icon
Kraken
$0.8584 0.8174 EUR
Pair
ADA/EUR
დღიური მოცულობა
$9,636,678.7089
Vol %
0.56%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$0.864 0.000008743 BTC
Pair
ADA/BTC
დღიური მოცულობა
$9,475,648.1912
Vol %
0.55%
Last upd
< 1 min ago
ticker-icon
BitMart
$0.8578 0.8516 USDT
Pair
ADA/USDT
დღიური მოცულობა
$9,240,354.9198
Vol %
0.54%
Last upd
< 1 min ago
ticker-icon
Binance
$0.8644 0.8602 FDUSD
Pair
ADA/FDUSD
დღიური მოცულობა
$7,938,690.01334
Vol %
0.46%
Last upd
< 1 min ago
ticker-icon
Crypto.com Exchange
$0.8558 0.8552 USDT
Pair
ADA/USDT
დღიური მოცულობა
$7,614,468.4579
Vol %
0.45%
Last upd
< 1 min ago
ticker-icon
Binance
$0.8644 0.8165 EUR
Pair
ADA/EUR
დღიური მოცულობა
$6,579,511.1919
Vol %
0.38%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.8646 297.9700 ADA
Pair
SOL/ADA
დღიური მოცულობა
$5,901,557.5945
Vol %
0.34%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
$0.8559 0.8134 EUR
Pair
ADA/EUR
დღიური მოცულობა
$5,686,847.6415
Vol %
0.33%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.8646 0.000001335 ADA
Pair
BTT/ADA
დღიური მოცულობა
$5,563,465.707
Vol %
0.33%
Last upd
< 1 min ago
ticker-icon
Bitfinex
$0.8557 0.8557 USD
Pair
ADA/USD
დღიური მოცულობა
$5,425,605.4664
Vol %
0.32%
Last upd
< 1 min ago
ticker-icon
Binance
$0.8644 29.6200 TRY
Pair
ADA/TRY
დღიური მოცულობა
$4,685,418.2295
Vol %
0.27%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.8646 0.4462 ADA
Pair
DOGE/ADA
დღიური მოცულობა
$4,389,648.5054
Vol %
0.26%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$0.864 0.8640 USD
Pair
ADA/USD
დღიური მოცულობა
$4,304,552.6411
Vol %
0.25%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.8646 567.8099 ADA
Pair
BCH/ADA
დღიური მოცულობა
$4,254,162.9897
Vol %
0.25%
Last upd
< 1 min ago
ticker-icon
Binance
$0.8644 0.0002584 ETH
Pair
ADA/ETH
დღიური მოცულობა
$3,855,235.7531
Vol %
0.23%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$0.864 29.6017 TRY
Pair
ADA/TRY
დღიური მოცულობა
$3,731,770.7327
Vol %
0.22%
Last upd
< 1 min ago
ticker-icon
Kraken
$0.8584 0.8579 USDT
Pair
ADA/USDT
დღიური მოცულობა
$3,712,964.3641
Vol %
0.22%
Last upd
< 1 min ago
ticker-icon
Binance
$0.8644 131.9900 JPY
Pair
ADA/JPY
დღიური მოცულობა
$2,976,428.192
Vol %
0.17%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.8646 0.01217 ADA
Pair
DGB/ADA
დღიური მოცულობა
$2,630,684.7541
Vol %
0.15%
Last upd
< 1 min ago
ticker-icon
Bitfinex
$0.8557 0.8538 USDT
Pair
ADA/USDT
დღიური მოცულობა
$2,551,449.8754
Vol %
0.15%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
$0.8559 0.8551 USDT
Pair
ADA/USDT
დღიური მოცულობა
$2,478,585.2103
Vol %
0.14%
Last upd
< 1 min ago
ticker-icon
OKX
$0.8641 0.8597 USDC
Pair
ADA/USDC
დღიური მოცულობა
$2,254,230.3833
Vol %
0.13%
Last upd
< 1 min ago
ticker-icon
Kraken
$0.8584 0.00000875 BTC
Pair
ADA/BTC
დღიური მოცულობა
$2,236,343.04203
Vol %
0.13%
Last upd
< 1 min ago
ticker-icon
XT.COM
$0.8641 0.1439 XT
Pair
ADA/XT
დღიური მოცულობა
$2,068,655.04797
Vol %
0.12%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.8646 731.5634 ADA
Pair
BNB/ADA
დღიური მოცულობა
$2,004,779.2175
Vol %
0.12%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.8646 2.3006 ADA
Pair
CAKE/ADA
დღიური მოცულობა
$1,876,807.02999
Vol %
0.11%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
$0.8559 0.6743 GBP
Pair
ADA/GBP
დღიური მოცულობა
$1,826,164.2492
Vol %
0.11%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$0.864 0.8159 EUR
Pair
ADA/EUR
დღიური მოცულობა
$1,676,233.9852
Vol %
0.10%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.8646 24.4209 ADA
Pair
KSM/ADA
დღიური მოცულობა
$1,621,200.5535
Vol %
0.09%
Last upd
< 1 min ago