Sidebar ad banner
ticker-icon

Cardano

ADA
🏆 რეიტინგი: #10
მონეტა

$0.3364

+2.21%
0.000004824 BTC
მინ. $0.3223
24სთ
მაქს. $0.3397

ინფორმაცია მონეტაზე


Ბაზრის კაპიტალიზაცია
$11,701,536,320.75
დღიური მოცულობა
$181,317,336
მიმოქცევაში
34,777,788,576

Markets: Cardano

Source
Pair
Price
დღიური მოცულობა
Vol %
Last upd
ticker-icon
WhiteBIT
ADA/PERP
$0.3368 0.3343 PERP
$41,885,453.5737 124347110.00 ADA
23.10% < 1 min ago
ticker-icon
Binance
ADA/USDT
$0.3369 0.3346 USDT
$30,961,517.1996 91880574.4000 ADA
17.08% < 1 min ago
ticker-icon
WhiteBIT
ADA/USDT
$0.3368 0.3345 USDT
$15,722,074.4824 46674784.6400 ADA
8.67% < 1 min ago
ticker-icon
Huobi
ADA/USDT
$0.3368 0.3344 USDT
$14,098,797.7713 41853476.7284 ADA
7.78% < 1 min ago
ticker-icon
Bitget
ADA/USDT
$0.3369 0.3346 USDT
$11,153,113.1932 33097681.8720 ADA
6.15% < 1 min ago
ticker-icon
XT.COM
ADA/USDT
$0.3368 0.3345 USDT
$6,748,676.8333 20033180.9573 ADA
3.72% < 1 min ago
ticker-icon
Binance
ADA/USDC
$0.3369 0.3345 USDC
$5,761,181.2016 17096728.00 ADA
3.18% < 1 min ago
ticker-icon
LBank
ADA/USDT
$0.3367 0.3343 USDT
$5,486,371.5979 16290947.9000 ADA
3.03% < 1 min ago
ticker-icon
Coinbase Exchange
ADA/USD
$0.3345 0.3345 USD
$5,028,632.4134 15033280.7576 ADA
2.77% < 1 min ago
ticker-icon
Gate
ADA/USDT
$0.3368 0.3345 USDT
$4,551,247.6126 13510199.00 ADA
2.51% < 1 min ago
ticker-icon
DigiFinex
ADA/USDT
$0.3367 0.3344 USDT
$4,260,612.5831 12650864.1999 ADA
2.35% < 1 min ago
ticker-icon
OKX
ADA/USDT
$0.3368 0.3345 USDT
$4,021,459.2369 11937543.1061 ADA
2.22% < 1 min ago
ticker-icon
Bitrue
ADA/USDC
$0.3367 0.3346 USDC
$1,988,717.8579 5905195.8899 ADA
1.10% < 1 min ago
ticker-icon
KuCoin
ADA/USDT
$0.3367 0.3343 USDT
$1,886,891.5598 5602838.1502 ADA
1.04% < 1 min ago
ticker-icon
Bitrue
SOL/ADA
$0.3367 496.7900 ADA
$1,817,064.2902 10859.1880 SOL
1.00% < 1 min ago
ticker-icon
Bitrue
DOGE/ADA
$0.3367 0.5045 ADA
$1,765,836.3577 10394139.00 DOGE
0.97% < 1 min ago
ticker-icon
Bitrue
ADA/USDT
$0.3367 0.3343 USDT
$1,614,116.7513 4792874.75 ADA
0.89% < 1 min ago
ticker-icon
Crypto.com Exchange
ADA/USD
$0.3345 0.3345 USD
$1,396,171.4931 4173282.00 ADA
0.77% < 1 min ago
ticker-icon
Crypto.com Exchange
ADA/USDT
$0.3345 0.3345 USDT
$1,316,142.7839 3934069.00 ADA
0.73% < 1 min ago
ticker-icon
Kraken
ADA/USD
$0.3344 0.3344 USD
$1,278,663.2008 3822804.7488 ADA
0.71% < 1 min ago
ticker-icon
Binance
ADA/BTC
$0.3369 0.00000483 BTC
$1,196,688.6877 3551261.5 ADA
0.66% < 1 min ago
ticker-icon
WhiteBIT
ADA/USDC
$0.3368 0.3346 USDC
$1,046,296.7413 3106185.2000 ADA
0.58% < 1 min ago
ticker-icon
WhiteBIT
ADA/BTC
$0.3368 0.000004831 BTC
$978,152.3245 2903882.00 ADA
0.54% < 1 min ago
ticker-icon
Bitrue
ADA/XRP
$0.3367 0.6507 XRP
$909,639.6828 2701037.00 ADA
0.50% < 1 min ago
ticker-icon
Bitrue
KSM/ADA
$0.3367 46.5069 ADA
$808,330.1819 51596.2649 KSM
0.45% < 1 min ago
ticker-icon
Bitrue
BNB/ADA
$0.3367 1684.9602 ADA
$653,713.867 1152.9400 BNB
0.36% < 1 min ago
ticker-icon
Kraken
ADA/EUR
$0.3344 0.3064 EUR
$653,203.8472 1952876.07208 ADA
0.36% < 1 min ago
ticker-icon
BitMart
ADA/USDT
$0.3367 0.3344 USDT
$650,886.3687 1932702.5200 ADA
0.36% < 1 min ago
ticker-icon
Binance
ADA/FDUSD
$0.3369 0.3345 FDUSD
$594,207.7149 1763355.00 ADA
0.33% < 1 min ago
ticker-icon
Bitrue
CAKE/ADA
$0.3367 4.8139 ADA
$583,235.02165 359480.5999 CAKE
0.32% < 1 min ago
ticker-icon
WhiteBIT
ADA/USD
$0.3368 0.3368 USD
$546,428.5807 1622205.5400 ADA
0.30% < 1 min ago
ticker-icon
Bitget
ADA/EUR
$0.3369 0.3065 EUR
$516,922.6505 1534005.8999 ADA
0.28% < 1 min ago
ticker-icon
Bitrue
BCH/ADA
$0.3367 1022.1100 ADA
$471,699.6641 1370.03600 BCH
0.26% < 1 min ago
ticker-icon
Bitrue
EOS/ADA
$0.3367 1.2669 ADA
$462,003.74 1081949.6200 EOS
0.25% < 1 min ago
ticker-icon
Bitrue
BTT/ADA
$0.3367 0.000002436 ADA
$440,068.6184 535497743532.00 BTT
0.24% < 1 min ago
ticker-icon
Bitrue
ADA/BTC
$0.3367 0.00000483 BTC
$420,926.03999 1249876.00 ADA
0.23% < 1 min ago
ticker-icon
WhiteBIT
ADA/TRY
$0.3368 11.5218 TRY
$378,236.2046 1122885.75 ADA
0.21% < 1 min ago
ticker-icon
Bitfinex
ADA/USD
$0.3359 0.3359 USD
$370,558.6175 1102918.6783 ADA
0.20% < 1 min ago
ticker-icon
Bitrue
TRX/ADA
$0.3367 0.4788 ADA
$364,008.0003068 2256867.00 TRX
0.20% < 1 min ago
ticker-icon
Bitrue
INJ/ADA
$0.3367 51.5459 ADA
$359,065.321 20686.6219 INJ
0.20% < 1 min ago
ticker-icon
Coinbase Exchange
ADA/USDT
$0.3345 0.3345 USDT
$330,610.4942 988372.1800 ADA
0.18% < 1 min ago
ticker-icon
Bitfinex
ADA/BTC
$0.3359 0.00000482 BTC
$312,941.3522 931428.5143 ADA
0.17% < 1 min ago
ticker-icon
Bitrue
1INCH/ADA
$0.3367 0.7036 ADA
$298,832.5044 1261589.08000 1INCH
0.16% < 1 min ago
ticker-icon
Binance
ADA/TRY
$0.3369 11.5099 TRY
$266,388.7282 790528.09999 ADA
0.15% < 1 min ago
ticker-icon
Coinbase Exchange
ADA/EUR
$0.3345 0.3060 EUR
$259,389.5737 775454.6300 ADA
0.14% < 1 min ago
ticker-icon
Bitrue
ICP/ADA
$0.3367 22.07999 ADA
$253,895.8365 34207.04000 ICP
0.14% < 1 min ago
ticker-icon
Binance
ADA/ETH
$0.3369 0.0001378 ETH
$226,635.8444 672558.5 ADA
0.12% < 1 min ago
ticker-icon
Bitfinex
ADA/USDT
$0.3359 0.3353 USDT
$223,764.6274 666005.7962 ADA
0.12% < 1 min ago
ticker-icon
Kraken
ADA/USDT
$0.3344 0.3346 USDT
$218,483.164 653196.6169 ADA
0.12% < 1 min ago
ticker-icon
WhiteBIT
ADA/EUR
$0.3368 0.3063 EUR
$202,417.3427 600924.8900 ADA
0.11% < 1 min ago
Source
Price
ticker-icon
WhiteBIT
$0.3368 0.3343 PERP
Pair
ADA/PERP
დღიური მოცულობა
$41,885,453.5737
Vol %
23.10%
Last upd
< 1 min ago
ticker-icon
Binance
$0.3369 0.3346 USDT
Pair
ADA/USDT
დღიური მოცულობა
$30,961,517.1996
Vol %
17.08%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$0.3368 0.3345 USDT
Pair
ADA/USDT
დღიური მოცულობა
$15,722,074.4824
Vol %
8.67%
Last upd
< 1 min ago
ticker-icon
Huobi
$0.3368 0.3344 USDT
Pair
ADA/USDT
დღიური მოცულობა
$14,098,797.7713
Vol %
7.78%
Last upd
< 1 min ago
ticker-icon
Bitget
$0.3369 0.3346 USDT
Pair
ADA/USDT
დღიური მოცულობა
$11,153,113.1932
Vol %
6.15%
Last upd
< 1 min ago
ticker-icon
XT.COM
$0.3368 0.3345 USDT
Pair
ADA/USDT
დღიური მოცულობა
$6,748,676.8333
Vol %
3.72%
Last upd
< 1 min ago
ticker-icon
Binance
$0.3369 0.3345 USDC
Pair
ADA/USDC
დღიური მოცულობა
$5,761,181.2016
Vol %
3.18%
Last upd
< 1 min ago
ticker-icon
LBank
$0.3367 0.3343 USDT
Pair
ADA/USDT
დღიური მოცულობა
$5,486,371.5979
Vol %
3.03%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
$0.3345 0.3345 USD
Pair
ADA/USD
დღიური მოცულობა
$5,028,632.4134
Vol %
2.77%
Last upd
< 1 min ago
ticker-icon
Gate
$0.3368 0.3345 USDT
Pair
ADA/USDT
დღიური მოცულობა
$4,551,247.6126
Vol %
2.51%
Last upd
< 1 min ago
ticker-icon
DigiFinex
$0.3367 0.3344 USDT
Pair
ADA/USDT
დღიური მოცულობა
$4,260,612.5831
Vol %
2.35%
Last upd
< 1 min ago
ticker-icon
OKX
$0.3368 0.3345 USDT
Pair
ADA/USDT
დღიური მოცულობა
$4,021,459.2369
Vol %
2.22%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.3367 0.3346 USDC
Pair
ADA/USDC
დღიური მოცულობა
$1,988,717.8579
Vol %
1.10%
Last upd
< 1 min ago
ticker-icon
KuCoin
$0.3367 0.3343 USDT
Pair
ADA/USDT
დღიური მოცულობა
$1,886,891.5598
Vol %
1.04%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.3367 496.7900 ADA
Pair
SOL/ADA
დღიური მოცულობა
$1,817,064.2902
Vol %
1.00%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.3367 0.5045 ADA
Pair
DOGE/ADA
დღიური მოცულობა
$1,765,836.3577
Vol %
0.97%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.3367 0.3343 USDT
Pair
ADA/USDT
დღიური მოცულობა
$1,614,116.7513
Vol %
0.89%
Last upd
< 1 min ago
ticker-icon
Crypto.com Exchange
$0.3345 0.3345 USD
Pair
ADA/USD
დღიური მოცულობა
$1,396,171.4931
Vol %
0.77%
Last upd
< 1 min ago
ticker-icon
Crypto.com Exchange
$0.3345 0.3345 USDT
Pair
ADA/USDT
დღიური მოცულობა
$1,316,142.7839
Vol %
0.73%
Last upd
< 1 min ago
ticker-icon
Kraken
$0.3344 0.3344 USD
Pair
ADA/USD
დღიური მოცულობა
$1,278,663.2008
Vol %
0.71%
Last upd
< 1 min ago
ticker-icon
Binance
$0.3369 0.00000483 BTC
Pair
ADA/BTC
დღიური მოცულობა
$1,196,688.6877
Vol %
0.66%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$0.3368 0.3346 USDC
Pair
ADA/USDC
დღიური მოცულობა
$1,046,296.7413
Vol %
0.58%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$0.3368 0.000004831 BTC
Pair
ADA/BTC
დღიური მოცულობა
$978,152.3245
Vol %
0.54%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.3367 0.6507 XRP
Pair
ADA/XRP
დღიური მოცულობა
$909,639.6828
Vol %
0.50%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.3367 46.5069 ADA
Pair
KSM/ADA
დღიური მოცულობა
$808,330.1819
Vol %
0.45%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.3367 1684.9602 ADA
Pair
BNB/ADA
დღიური მოცულობა
$653,713.867
Vol %
0.36%
Last upd
< 1 min ago
ticker-icon
Kraken
$0.3344 0.3064 EUR
Pair
ADA/EUR
დღიური მოცულობა
$653,203.8472
Vol %
0.36%
Last upd
< 1 min ago
ticker-icon
BitMart
$0.3367 0.3344 USDT
Pair
ADA/USDT
დღიური მოცულობა
$650,886.3687
Vol %
0.36%
Last upd
< 1 min ago
ticker-icon
Binance
$0.3369 0.3345 FDUSD
Pair
ADA/FDUSD
დღიური მოცულობა
$594,207.7149
Vol %
0.33%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.3367 4.8139 ADA
Pair
CAKE/ADA
დღიური მოცულობა
$583,235.02165
Vol %
0.32%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$0.3368 0.3368 USD
Pair
ADA/USD
დღიური მოცულობა
$546,428.5807
Vol %
0.30%
Last upd
< 1 min ago
ticker-icon
Bitget
$0.3369 0.3065 EUR
Pair
ADA/EUR
დღიური მოცულობა
$516,922.6505
Vol %
0.28%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.3367 1022.1100 ADA
Pair
BCH/ADA
დღიური მოცულობა
$471,699.6641
Vol %
0.26%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.3367 1.2669 ADA
Pair
EOS/ADA
დღიური მოცულობა
$462,003.74
Vol %
0.25%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.3367 0.000002436 ADA
Pair
BTT/ADA
დღიური მოცულობა
$440,068.6184
Vol %
0.24%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.3367 0.00000483 BTC
Pair
ADA/BTC
დღიური მოცულობა
$420,926.03999
Vol %
0.23%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$0.3368 11.5218 TRY
Pair
ADA/TRY
დღიური მოცულობა
$378,236.2046
Vol %
0.21%
Last upd
< 1 min ago
ticker-icon
Bitfinex
$0.3359 0.3359 USD
Pair
ADA/USD
დღიური მოცულობა
$370,558.6175
Vol %
0.20%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.3367 0.4788 ADA
Pair
TRX/ADA
დღიური მოცულობა
$364,008.0003068
Vol %
0.20%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.3367 51.5459 ADA
Pair
INJ/ADA
დღიური მოცულობა
$359,065.321
Vol %
0.20%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
$0.3345 0.3345 USDT
Pair
ADA/USDT
დღიური მოცულობა
$330,610.4942
Vol %
0.18%
Last upd
< 1 min ago
ticker-icon
Bitfinex
$0.3359 0.00000482 BTC
Pair
ADA/BTC
დღიური მოცულობა
$312,941.3522
Vol %
0.17%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.3367 0.7036 ADA
Pair
1INCH/ADA
დღიური მოცულობა
$298,832.5044
Vol %
0.16%
Last upd
< 1 min ago
ticker-icon
Binance
$0.3369 11.5099 TRY
Pair
ADA/TRY
დღიური მოცულობა
$266,388.7282
Vol %
0.15%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
$0.3345 0.3060 EUR
Pair
ADA/EUR
დღიური მოცულობა
$259,389.5737
Vol %
0.14%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.3367 22.07999 ADA
Pair
ICP/ADA
დღიური მოცულობა
$253,895.8365
Vol %
0.14%
Last upd
< 1 min ago
ticker-icon
Binance
$0.3369 0.0001378 ETH
Pair
ADA/ETH
დღიური მოცულობა
$226,635.8444
Vol %
0.12%
Last upd
< 1 min ago
ticker-icon
Bitfinex
$0.3359 0.3353 USDT
Pair
ADA/USDT
დღიური მოცულობა
$223,764.6274
Vol %
0.12%
Last upd
< 1 min ago
ticker-icon
Kraken
$0.3344 0.3346 USDT
Pair
ADA/USDT
დღიური მოცულობა
$218,483.164
Vol %
0.12%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$0.3368 0.3063 EUR
Pair
ADA/EUR
დღიური მოცულობა
$202,417.3427
Vol %
0.11%
Last upd
< 1 min ago