Compound (COMP) ფასი, გრაფიკები და სიახლეები დღეს

🏆 რეიტინგი: #86

ტოკენი

$84.60

-0.61%

0.0008551 BTC

მინ. $83.63

24სთ

მაქს. $86.65

ინფორმაცია მონეტაზე

Ბაზრის კაპიტალიზაცია

$750,257,469.87

ბაზრის კაპიტალიზაცია / TVL

0.26

ჩართული აქტივების ოდენობა

$2,894,598,543

დღიური მოცულობა

$9,300,585

მიმოქცევაში

8,868,566

სულ

10,000,000

Markets: Compound

ყველა

CEX

DEX

Source	Pair	Price	დღიური მოცულობა	Vol %	Last upd
Binance Exchange info	COMP/USDT Trade now	$84.82 84.25 USDT	$2,318,552.7959 27334.04300 COMP	24.93%	< 1 min ago
WhiteBIT Exchange info	COMP/USDT Trade now	$84.75 84.1800 USDT	$2,303,714.6244 27181.6959 COMP	24.77%	< 1 min ago
Huobi Exchange info	COMP/USDT Trade now	$84.70 84.1299 USDT	$1,295,250.1997 15291.8339 COMP	13.93%	< 1 min ago
XT.COM Exchange info	COMP/USDT Trade now	$84.82 84.25 USDT	$698,377.04563 8233.3549 COMP	7.51%	< 1 min ago
LBank Exchange info	COMP/USDT Trade now	$84.75 84.1800 USDT	$663,018.3824 7823.002000 COMP	7.13%	< 1 min ago
OKX Exchange info	COMP/USDT Trade now	$84.81 84.2399 USDT	$466,569.228 5501.1631 COMP	5.02%	< 1 min ago
Coinbase Exchange Exchange info	COMP/USD Trade now	$84.21 84.2099 USD	$432,114.3519 5131.3900 COMP	4.65%	< 1 min ago
Binance Exchange info	COMP/BTC Trade now	$84.82 0.000855 BTC	$284,017.9447 3348.3640 COMP	3.05%	< 1 min ago
DigiFinex Exchange info	COMP/USDT Trade now	$84.84 84.2699 USDT	$217,180.1005 2559.7869 COMP	2.34%	< 1 min ago
Bitrue Exchange info	COMP/USDT Trade now	$84.89 84.3199 USDT	$183,484.2982 2161.3499 COMP	1.97%	1 წთ წინ
BitMart Exchange info	COMP/USDT Trade now	$84.83 84.2590 USDT	$104,652.1006 1233.6400 COMP	1.13%	< 1 min ago
Bitget Exchange info	COMP/USDT Trade now	$84.67 84.09999 USDT	$78,964.3771 932.5927 COMP	0.85%	< 1 min ago
KuCoin Exchange info	COMP/USDT Trade now	$84.82 84.25 USDT	$78,636.08731 927.06200 COMP	0.85%	< 1 min ago
Kraken Exchange info	COMP/USD Trade now	$84.23 84.2300 USD	$65,031.6856 772.07272 COMP	0.70%	< 1 min ago
Gate Exchange info	COMP/USDT Trade now	$84.37 83.7999 USDT	$38,054.1726 451.04000 COMP	0.41%	< 1 min ago
Binance Exchange info	COMP/TRY Trade now	$84.82 2966.00 TRY	$20,025.4143 236.08500 COMP	0.22%	< 1 min ago
Kraken Exchange info	COMP/EUR Trade now	$84.23 81.5300 EUR	$12,904.7273 153.2082 COMP	0.14%	< 1 min ago
Crypto.com Exchange Exchange info	COMP/USD Trade now	$83.81 83.8059 USD	$8,934.5576 106.6099 COMP	0.10%	< 1 min ago
Crypto.com Exchange Exchange info	COMP/USDT Trade now	$83.81 83.8010 USDT	$6,796.6665 81.09999 COMP	0.07%	< 1 min ago
Kraken Exchange info	COMP/BTC Trade now	$84.23 0.000853 BTC	$5,848.596 69.4360 COMP	0.06%	< 1 min ago
OKX Exchange info	COMP/USDC Trade now	$84.81 84.1299 USDC	$4,821.4487 56.8481 COMP	0.05%	< 1 min ago
Coinbase Exchange Exchange info	COMP/BTC Trade now	$84.21 0.00085 BTC	$4,522.6664 53.7070 COMP	0.05%	< 1 min ago
Bitfinex Exchange info	COMP/USD Trade now	$83.98 83.9819 USD	$3,030.01389 36.07932 COMP	0.03%	< 1 min ago
Bitfinex Exchange info	COMP/USDT Trade now	$83.98 83.9519 USDT	$446.1009 5.3118 COMP	0.00%	< 1 min ago

Source

Price

Binance

$84.82 84.25 USDT

Pair

COMP/USDT Trade now

დღიური მოცულობა

$2,318,552.7959

Vol %

24.93%

Last upd

< 1 min ago

WhiteBIT

$84.75 84.1800 USDT

Pair

COMP/USDT Trade now

დღიური მოცულობა

$2,303,714.6244

Vol %

24.77%

Last upd

< 1 min ago

Huobi

$84.70 84.1299 USDT

Pair

COMP/USDT Trade now

დღიური მოცულობა

$1,295,250.1997

Vol %

13.93%

Last upd

< 1 min ago

XT.COM

$84.82 84.25 USDT

Pair

COMP/USDT Trade now

დღიური მოცულობა

$698,377.04563

Vol %

7.51%

Last upd

< 1 min ago

LBank

$84.75 84.1800 USDT

Pair

COMP/USDT Trade now

დღიური მოცულობა

$663,018.3824

Vol %

7.13%

Last upd

< 1 min ago

OKX

$84.81 84.2399 USDT

Pair

COMP/USDT Trade now

დღიური მოცულობა

$466,569.228

Vol %

5.02%

Last upd

< 1 min ago

Coinbase Exchange

$84.21 84.2099 USD

Pair

COMP/USD Trade now

დღიური მოცულობა

$432,114.3519

Vol %

4.65%

Last upd

< 1 min ago

Binance

$84.82 0.000855 BTC

Pair

COMP/BTC Trade now

დღიური მოცულობა

$284,017.9447

Vol %

3.05%

Last upd

< 1 min ago

DigiFinex

$84.84 84.2699 USDT

Pair

COMP/USDT Trade now

დღიური მოცულობა

$217,180.1005

Vol %

2.34%

Last upd

< 1 min ago

Bitrue

$84.89 84.3199 USDT

Pair

COMP/USDT Trade now

დღიური მოცულობა

$183,484.2982

Vol %

1.97%

Last upd

1 წთ წინ

BitMart

$84.83 84.2590 USDT

Pair

COMP/USDT Trade now

დღიური მოცულობა

$104,652.1006

Vol %

1.13%

Last upd

< 1 min ago

Bitget

$84.67 84.09999 USDT

Pair

COMP/USDT Trade now

დღიური მოცულობა

$78,964.3771

Vol %

0.85%

Last upd

< 1 min ago

KuCoin

$84.82 84.25 USDT

Pair

COMP/USDT Trade now

დღიური მოცულობა

$78,636.08731

Vol %

0.85%

Last upd

< 1 min ago

Kraken

$84.23 84.2300 USD

Pair

COMP/USD Trade now

დღიური მოცულობა

$65,031.6856

Vol %

0.70%

Last upd

< 1 min ago

Gate

$84.37 83.7999 USDT

Pair

COMP/USDT Trade now

დღიური მოცულობა

$38,054.1726

Vol %

0.41%

Last upd

< 1 min ago

Binance

$84.82 2966.00 TRY

Pair

COMP/TRY Trade now

დღიური მოცულობა

$20,025.4143

Vol %

0.22%

Last upd

< 1 min ago

Kraken

$84.23 81.5300 EUR

Pair

COMP/EUR Trade now

დღიური მოცულობა

$12,904.7273

Vol %

0.14%

Last upd

< 1 min ago

Crypto.com Exchange

$83.81 83.8059 USD

Pair

COMP/USD Trade now

დღიური მოცულობა

$8,934.5576

Vol %

0.10%

Last upd

< 1 min ago

Crypto.com Exchange

$83.81 83.8010 USDT

Pair

COMP/USDT Trade now

დღიური მოცულობა

$6,796.6665

Vol %

0.07%

Last upd

< 1 min ago

Kraken

$84.23 0.000853 BTC

Pair

COMP/BTC Trade now

დღიური მოცულობა

$5,848.596

Vol %

0.06%

Last upd

< 1 min ago

OKX

$84.81 84.1299 USDC

Pair

COMP/USDC Trade now

დღიური მოცულობა

$4,821.4487

Vol %

0.05%

Last upd

< 1 min ago

Coinbase Exchange

$84.21 0.00085 BTC

Pair

COMP/BTC Trade now

დღიური მოცულობა

$4,522.6664

Vol %

0.05%

Last upd

< 1 min ago

Bitfinex

$83.98 83.9819 USD

Pair

COMP/USD Trade now

დღიური მოცულობა

$3,030.01389

Vol %

0.03%

Last upd

< 1 min ago

Bitfinex

$83.98 83.9519 USDT

Pair

COMP/USDT Trade now

დღიური მოცულობა

$446.1009

Vol %

0.00%

Last upd

< 1 min ago