Sidebar ad banner
ticker-icon

Curve DAO

CRV
🏆 რეიტინგი: #116
ტოკენი

$0.2383

+5.72%
0.000003418 BTC
მინ. $0.225
24სთ
მაქს. $0.2397
Ბაზრის კაპიტალიზაცია
$289,680,130.42
ბაზრის კაპიტალიზაცია / TVL
0.18
ჩართული აქტივების ოდენობა
$1,587,451,607
დღიური მოცულობა
$53,158,055
მიმოქცევაში
1,215,516,220
სულ
2,188,461,077

Markets: Curve DAO

Source
Pair
Price
დღიური მოცულობა
Vol %
Last upd
ticker-icon
WhiteBIT
CRV/PERP
$0.2386 0.2368 PERP
$20,801,575.644 87177554.00 CRV
39.13% < 1 min ago
ticker-icon
Binance
CRV/USDT
$0.2386 0.2369 USDT
$9,724,716.4759 40755422.1000 CRV
18.29% < 1 min ago
ticker-icon
WhiteBIT
CRV/USDT
$0.2386 0.2369 USDT
$5,011,700.2364 21003590.08729 CRV
9.43% < 1 min ago
ticker-icon
Huobi
CRV/USDT
$0.2389 0.2373 USDT
$4,379,631.522 18331441.9470 CRV
8.24% < 1 min ago
ticker-icon
LBank
CRV/USDT
$0.2385 0.2368 USDT
$3,655,199.6883 15325083.1799 CRV
6.88% < 1 min ago
ticker-icon
Gate
CRV/USDT
$0.2386 0.2369 USDT
$2,472,896.9105 10363691.08000 CRV
4.65% < 1 min ago
ticker-icon
OKX
CRV/USDT
$0.2385 0.2368 USDT
$1,805,591.7087 7570268.5173 CRV
3.40% < 1 min ago
ticker-icon
Coinbase Exchange
CRV/USD
$0.2369 0.2369 USD
$1,052,144.2938 4439427.4000 CRV
1.98% < 1 min ago
ticker-icon
Binance
CRV/USDC
$0.2386 0.2369 USDC
$764,651.4643 3204586.2999 CRV
1.44% < 1 min ago
ticker-icon
XT.COM
CRV/USDT
$0.2386 0.2369 USDT
$763,495.4335 3199741.4774 CRV
1.44% < 1 min ago
ticker-icon
DigiFinex
CRV/USDT
$0.2385 0.2368 USDT
$497,034.695 2083907.5 CRV
0.94% < 1 min ago
ticker-icon
Bitrue
CRV/XRP
$0.2386 0.4616 XRP
$327,056.8932 1370666.3600 CRV
0.62% < 1 min ago
ticker-icon
Bitrue
CRV/USDC
$0.2386 0.2368 USDC
$287,062.425 1203053.1000 CRV
0.54% < 1 min ago
ticker-icon
Bitrue
CRV/USDT
$0.2386 0.2369 USDT
$284,090.7156 1190598.9299 CRV
0.53% < 1 min ago
ticker-icon
KuCoin
CRV/USDT
$0.2399 0.2383 USDT
$278,885.06308 1162406.4339 CRV
0.52% < 1 min ago
ticker-icon
Kraken
CRV/USD
$0.2369 0.2369 USD
$190,065.8209 801965.4893 CRV
0.36% < 1 min ago
ticker-icon
BitMart
CRV/USDT
$0.2385 0.2368 USDT
$141,479.316 593177.5200 CRV
0.27% < 1 min ago
ticker-icon
Binance
CRV/BTC
$0.2386 0.00000342 BTC
$126,028.9443 528176.09999 CRV
0.24% < 1 min ago
ticker-icon
WhiteBIT
CRV/TRY
$0.2386 8.1500 TRY
$118,192.008773 495332.2000 CRV
0.22% < 1 min ago
ticker-icon
WhiteBIT
CRV/BTC
$0.2386 0.000003416 BTC
$117,090.1719 490714.5 CRV
0.22% < 1 min ago
ticker-icon
Bitget
CRV/USDT
$0.2385 0.2368 USDT
$80,875.1655 339083.7012 CRV
0.15% < 1 min ago
ticker-icon
Bitget
CRV/BTC
$0.2385 0.00000342 BTC
$57,441.004642 240831.7600 CRV
0.11% < 1 min ago
ticker-icon
Coinbase Exchange
CRV/GBP
$0.2369 0.1811 GBP
$36,102.7669 152332.3500 CRV
0.07% < 1 min ago
ticker-icon
Binance
CRV/TRY
$0.2386 8.1999 TRY
$26,925.1238 112840.8000 CRV
0.05% < 1 min ago
ticker-icon
Gate
CRV/ETH
$0.2386 0.0000977 ETH
$24,239.2734 101584.6399 CRV
0.05% < 1 min ago
ticker-icon
Coinbase Exchange
CRV/EUR
$0.2369 0.2169 EUR
$19,627.6882 82817.25 CRV
0.04% < 1 min ago
ticker-icon
Bitfinex
CRV/USDT
$0.2373 0.2371 USDT
$19,588.9379 82531.8642 CRV
0.04% < 1 min ago
ticker-icon
OKX
CRV/USDC
$0.2385 0.2371 USDC
$17,451.8135 73169.8723 CRV
0.03% < 1 min ago
ticker-icon
Crypto.com Exchange
CRV/USD
$0.2373 0.2373 USD
$12,831.8788 54074.5 CRV
0.02% < 1 min ago
ticker-icon
XT.COM
CRV/BTC
$0.2386 0.00000342 BTC
$12,367.2219 51829.9277 CRV
0.02% < 1 min ago
ticker-icon
Gate
CRV/BTC
$0.2386 0.00000341 BTC
$11,060.09863 46351.8899 CRV
0.02% < 1 min ago
ticker-icon
Kraken
CRV/EUR
$0.2369 0.2169 EUR
$11,016.556 46483.3589 CRV
0.02% < 1 min ago
ticker-icon
Gate
CRV/USDC
$0.2386 0.2374 USDC
$7,433.7034 31153.9900 CRV
0.01% < 1 min ago
ticker-icon
Bitfinex
CRV/USD
$0.2373 0.2373 USD
$6,860.2743 28903.6205 CRV
0.01% < 1 min ago
ticker-icon
Crypto.com Exchange
CRV/USDT
$0.2373 0.2379 USDT
$6,100.1761 25706.5999 CRV
0.01% < 1 min ago
ticker-icon
Kraken
CRV/BTC
$0.2369 0.0000035 BTC
$3,605.2028 15211.8262 CRV
0.01% < 1 min ago
ticker-icon
Coinbase Exchange
CRV/BTC
$0.2369 0.0000034 BTC
$3,540.8795 14940.4200 CRV
0.01% < 1 min ago
Source
Price
ticker-icon
WhiteBIT
$0.2386 0.2368 PERP
Pair
CRV/PERP
დღიური მოცულობა
$20,801,575.644
Vol %
39.13%
Last upd
< 1 min ago
ticker-icon
Binance
$0.2386 0.2369 USDT
Pair
CRV/USDT
დღიური მოცულობა
$9,724,716.4759
Vol %
18.29%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$0.2386 0.2369 USDT
Pair
CRV/USDT
დღიური მოცულობა
$5,011,700.2364
Vol %
9.43%
Last upd
< 1 min ago
ticker-icon
Huobi
$0.2389 0.2373 USDT
Pair
CRV/USDT
დღიური მოცულობა
$4,379,631.522
Vol %
8.24%
Last upd
< 1 min ago
ticker-icon
LBank
$0.2385 0.2368 USDT
Pair
CRV/USDT
დღიური მოცულობა
$3,655,199.6883
Vol %
6.88%
Last upd
< 1 min ago
ticker-icon
Gate
$0.2386 0.2369 USDT
Pair
CRV/USDT
დღიური მოცულობა
$2,472,896.9105
Vol %
4.65%
Last upd
< 1 min ago
ticker-icon
OKX
$0.2385 0.2368 USDT
Pair
CRV/USDT
დღიური მოცულობა
$1,805,591.7087
Vol %
3.40%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
$0.2369 0.2369 USD
Pair
CRV/USD
დღიური მოცულობა
$1,052,144.2938
Vol %
1.98%
Last upd
< 1 min ago
ticker-icon
Binance
$0.2386 0.2369 USDC
Pair
CRV/USDC
დღიური მოცულობა
$764,651.4643
Vol %
1.44%
Last upd
< 1 min ago
ticker-icon
XT.COM
$0.2386 0.2369 USDT
Pair
CRV/USDT
დღიური მოცულობა
$763,495.4335
Vol %
1.44%
Last upd
< 1 min ago
ticker-icon
DigiFinex
$0.2385 0.2368 USDT
Pair
CRV/USDT
დღიური მოცულობა
$497,034.695
Vol %
0.94%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.2386 0.4616 XRP
Pair
CRV/XRP
დღიური მოცულობა
$327,056.8932
Vol %
0.62%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.2386 0.2368 USDC
Pair
CRV/USDC
დღიური მოცულობა
$287,062.425
Vol %
0.54%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.2386 0.2369 USDT
Pair
CRV/USDT
დღიური მოცულობა
$284,090.7156
Vol %
0.53%
Last upd
< 1 min ago
ticker-icon
KuCoin
$0.2399 0.2383 USDT
Pair
CRV/USDT
დღიური მოცულობა
$278,885.06308
Vol %
0.52%
Last upd
< 1 min ago
ticker-icon
Kraken
$0.2369 0.2369 USD
Pair
CRV/USD
დღიური მოცულობა
$190,065.8209
Vol %
0.36%
Last upd
< 1 min ago
ticker-icon
BitMart
$0.2385 0.2368 USDT
Pair
CRV/USDT
დღიური მოცულობა
$141,479.316
Vol %
0.27%
Last upd
< 1 min ago
ticker-icon
Binance
$0.2386 0.00000342 BTC
Pair
CRV/BTC
დღიური მოცულობა
$126,028.9443
Vol %
0.24%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$0.2386 8.1500 TRY
Pair
CRV/TRY
დღიური მოცულობა
$118,192.008773
Vol %
0.22%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$0.2386 0.000003416 BTC
Pair
CRV/BTC
დღიური მოცულობა
$117,090.1719
Vol %
0.22%
Last upd
< 1 min ago
ticker-icon
Bitget
$0.2385 0.2368 USDT
Pair
CRV/USDT
დღიური მოცულობა
$80,875.1655
Vol %
0.15%
Last upd
< 1 min ago
ticker-icon
Bitget
$0.2385 0.00000342 BTC
Pair
CRV/BTC
დღიური მოცულობა
$57,441.004642
Vol %
0.11%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
$0.2369 0.1811 GBP
Pair
CRV/GBP
დღიური მოცულობა
$36,102.7669
Vol %
0.07%
Last upd
< 1 min ago
ticker-icon
Binance
$0.2386 8.1999 TRY
Pair
CRV/TRY
დღიური მოცულობა
$26,925.1238
Vol %
0.05%
Last upd
< 1 min ago
ticker-icon
Gate
$0.2386 0.0000977 ETH
Pair
CRV/ETH
დღიური მოცულობა
$24,239.2734
Vol %
0.05%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
$0.2369 0.2169 EUR
Pair
CRV/EUR
დღიური მოცულობა
$19,627.6882
Vol %
0.04%
Last upd
< 1 min ago
ticker-icon
Bitfinex
$0.2373 0.2371 USDT
Pair
CRV/USDT
დღიური მოცულობა
$19,588.9379
Vol %
0.04%
Last upd
< 1 min ago
ticker-icon
OKX
$0.2385 0.2371 USDC
Pair
CRV/USDC
დღიური მოცულობა
$17,451.8135
Vol %
0.03%
Last upd
< 1 min ago
ticker-icon
Crypto.com Exchange
$0.2373 0.2373 USD
Pair
CRV/USD
დღიური მოცულობა
$12,831.8788
Vol %
0.02%
Last upd
< 1 min ago
ticker-icon
XT.COM
$0.2386 0.00000342 BTC
Pair
CRV/BTC
დღიური მოცულობა
$12,367.2219
Vol %
0.02%
Last upd
< 1 min ago
ticker-icon
Gate
$0.2386 0.00000341 BTC
Pair
CRV/BTC
დღიური მოცულობა
$11,060.09863
Vol %
0.02%
Last upd
< 1 min ago
ticker-icon
Kraken
$0.2369 0.2169 EUR
Pair
CRV/EUR
დღიური მოცულობა
$11,016.556
Vol %
0.02%
Last upd
< 1 min ago
ticker-icon
Gate
$0.2386 0.2374 USDC
Pair
CRV/USDC
დღიური მოცულობა
$7,433.7034
Vol %
0.01%
Last upd
< 1 min ago
ticker-icon
Bitfinex
$0.2373 0.2373 USD
Pair
CRV/USD
დღიური მოცულობა
$6,860.2743
Vol %
0.01%
Last upd
< 1 min ago
ticker-icon
Crypto.com Exchange
$0.2373 0.2379 USDT
Pair
CRV/USDT
დღიური მოცულობა
$6,100.1761
Vol %
0.01%
Last upd
< 1 min ago
ticker-icon
Kraken
$0.2369 0.0000035 BTC
Pair
CRV/BTC
დღიური მოცულობა
$3,605.2028
Vol %
0.01%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
$0.2369 0.0000034 BTC
Pair
CRV/BTC
დღიური მოცულობა
$3,540.8795
Vol %
0.01%
Last upd
< 1 min ago