Sidebar ad banner
ticker-icon

Curve DAO

CRV
🏆 რეიტინგი: #92
ტოკენი

$0.4118

+9.77%
0.000004130 BTC
მინ. $0.3595
24სთ
მაქს. $0.4225
Ბაზრის კაპიტალიზაცია
$509,308,064.13
ბაზრის კაპიტალიზაცია / TVL
0.3
ჩართული აქტივების ოდენობა
$1,716,560,780
დღიური მოცულობა
$306,266,412
მიმოქცევაში
1,236,681,975
სულ
2,194,960,016

Markets: Curve DAO

Source
Pair
Price
დღიური მოცულობა
Vol %
Last upd
ticker-icon
WhiteBIT
CRV/PERP
$0.4113 0.4084 PERP
$143,520,124.2514 348876111.00 CRV
46.86% < 1 min ago
ticker-icon
Binance
CRV/USDT
$0.4112 0.4084 USDT
$57,263,745.1213 139233737.1999 CRV
18.70% < 1 min ago
ticker-icon
WhiteBIT
CRV/USDT
$0.4113 0.4086 USDT
$19,449,589.5958 47279064.2714 CRV
6.35% < 1 min ago
ticker-icon
Gate
CRV/USDT
$0.411 0.4082 USDT
$12,447,494.009704 30280241.8200 CRV
4.06% < 1 min ago
ticker-icon
OKX
CRV/USDT
$0.4113 0.4086 USDT
$11,310,528.9422 27494216.3775 CRV
3.69% < 1 min ago
ticker-icon
LBank
CRV/USDT
$0.4115 0.4087 USDT
$11,039,371.7616 26821944.8299 CRV
3.60% < 1 min ago
ticker-icon
Huobi
CRV/USDT
$0.4114 0.4087 USDT
$10,393,021.8034 25257711.2372 CRV
3.39% < 1 min ago
ticker-icon
Coinbase Exchange
CRV/USD
$0.4097 0.4097 USD
$8,749,881.4106 21356801.1000 CRV
2.86% < 1 min ago
ticker-icon
XT.COM
CRV/USDT
$0.4114 0.4087 USDT
$4,775,268.1353 11605127.5484 CRV
1.56% < 1 min ago
ticker-icon
Kraken
CRV/USD
$0.4099 0.4099 USD
$3,671,199.02733 8954143.9691 CRV
1.20% < 1 min ago
ticker-icon
DigiFinex
CRV/USDT
$0.4124 0.4097 USDT
$3,056,732.3214 7410512.4000 CRV
1.00% < 1 min ago
ticker-icon
Bitget
CRV/USDT
$0.4123 0.4096 USDT
$3,013,920.6646 7308506.9007 CRV
0.98% < 1 min ago
ticker-icon
KuCoin
CRV/USDT
$0.4111 0.4083 USDT
$2,712,641.3393 6597257.5014 CRV
0.89% < 1 min ago
ticker-icon
Binance
CRV/USDC
$0.4112 0.4091 USDC
$2,051,383.09112 4987828.4000 CRV
0.67% < 1 min ago
ticker-icon
Binance
CRV/BTC
$0.4112 0.00000412 BTC
$2,009,181.3002 4885217.00 CRV
0.66% < 1 min ago
ticker-icon
Bitrue
CRV/XRP
$0.4111 0.2999 XRP
$1,884,734.4107 4583753.1299 CRV
0.62% < 1 min ago
ticker-icon
Bitrue
CRV/USDT
$0.4111 0.4083 USDT
$1,706,692.8346 4150748.5499 CRV
0.56% < 1 min ago
ticker-icon
WhiteBIT
CRV/BTC
$0.4113 0.000004137 BTC
$1,334,596.9856 3244207.1000 CRV
0.44% < 1 min ago
ticker-icon
Coinbase Exchange
CRV/EUR
$0.4097 0.3891 EUR
$1,313,993.22 3207208.25 CRV
0.43% < 1 min ago
ticker-icon
Bitrue
CRV/USDC
$0.4111 0.4088 USDC
$805,899.9883 1959982.5700 CRV
0.26% < 1 min ago
ticker-icon
WhiteBIT
CRV/TRY
$0.4113 14.08999 TRY
$741,858.1477 1803347.00 CRV
0.24% < 1 min ago
ticker-icon
Kraken
CRV/EUR
$0.4099 0.3900 EUR
$676,292.3024 1649493.4206 CRV
0.22% < 1 min ago
ticker-icon
BitMart
CRV/USDT
$0.4119 0.4091 USDT
$546,985.5022 1327694.1599 CRV
0.18% < 1 min ago
ticker-icon
Binance
CRV/TRY
$0.4112 14.1300 TRY
$402,425.9501 978477.1999 CRV
0.13% < 1 min ago
ticker-icon
OKX
CRV/USDC
$0.4113 0.4094 USDC
$220,305.7142 535530.4786 CRV
0.07% < 1 min ago
ticker-icon
Coinbase Exchange
CRV/GBP
$0.4097 0.3255 GBP
$199,651.9968 487312.6599 CRV
0.07% < 1 min ago
ticker-icon
Bitfinex
CRV/USD
$0.4111 0.4111 USD
$110,226.7897 268067.7783 CRV
0.04% < 1 min ago
ticker-icon
Crypto.com Exchange
CRV/USD
$0.4109 0.4109 USD
$88,181.6939 214554.00 CRV
0.03% < 1 min ago
ticker-icon
Coinbase Exchange
CRV/BTC
$0.4097 0.0000042 BTC
$84,562.0677 206399.9700 CRV
0.03% < 1 min ago
ticker-icon
Crypto.com Exchange
CRV/USDT
$0.4109 0.4117 USDT
$71,614.9004 174245.5 CRV
0.02% < 1 min ago
ticker-icon
Bitget
CRV/BTC
$0.4123 0.00000411 BTC
$57,754.8432 140050.6904 CRV
0.02% < 1 min ago
ticker-icon
Bitfinex
CRV/USDT
$0.4111 0.4106 USDT
$50,290.4768 122304.7176 CRV
0.02% < 1 min ago
ticker-icon
Gate
CRV/ETH
$0.411 0.0001221 ETH
$23,695.1448 57641.6999 CRV
0.01% < 1 min ago
ticker-icon
Gate
CRV/BTC
$0.411 0.00000411 BTC
$6,270.7108 15254.3670 CRV
0.00% < 1 min ago
ticker-icon
OKX
CRV/EUR
$0.4113 0.3886 EUR
$2,042.9125 4966.01695 CRV
0.00% < 1 min ago
ticker-icon
Gate
CRV/TRY
$0.411 14.1631 TRY
$1,378.3282 3352.9729 CRV
0.00% < 1 min ago
ticker-icon
Gate
CRV/USDC
$0.411 0.4032 USDC
$128.009203 311.3999 CRV
0.00% < 1 min ago
Source
Price
ticker-icon
WhiteBIT
$0.4113 0.4084 PERP
Pair
CRV/PERP
დღიური მოცულობა
$143,520,124.2514
Vol %
46.86%
Last upd
< 1 min ago
ticker-icon
Binance
$0.4112 0.4084 USDT
Pair
CRV/USDT
დღიური მოცულობა
$57,263,745.1213
Vol %
18.70%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$0.4113 0.4086 USDT
Pair
CRV/USDT
დღიური მოცულობა
$19,449,589.5958
Vol %
6.35%
Last upd
< 1 min ago
ticker-icon
Gate
$0.411 0.4082 USDT
Pair
CRV/USDT
დღიური მოცულობა
$12,447,494.009704
Vol %
4.06%
Last upd
< 1 min ago
ticker-icon
OKX
$0.4113 0.4086 USDT
Pair
CRV/USDT
დღიური მოცულობა
$11,310,528.9422
Vol %
3.69%
Last upd
< 1 min ago
ticker-icon
LBank
$0.4115 0.4087 USDT
Pair
CRV/USDT
დღიური მოცულობა
$11,039,371.7616
Vol %
3.60%
Last upd
< 1 min ago
ticker-icon
Huobi
$0.4114 0.4087 USDT
Pair
CRV/USDT
დღიური მოცულობა
$10,393,021.8034
Vol %
3.39%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
$0.4097 0.4097 USD
Pair
CRV/USD
დღიური მოცულობა
$8,749,881.4106
Vol %
2.86%
Last upd
< 1 min ago
ticker-icon
XT.COM
$0.4114 0.4087 USDT
Pair
CRV/USDT
დღიური მოცულობა
$4,775,268.1353
Vol %
1.56%
Last upd
< 1 min ago
ticker-icon
Kraken
$0.4099 0.4099 USD
Pair
CRV/USD
დღიური მოცულობა
$3,671,199.02733
Vol %
1.20%
Last upd
< 1 min ago
ticker-icon
DigiFinex
$0.4124 0.4097 USDT
Pair
CRV/USDT
დღიური მოცულობა
$3,056,732.3214
Vol %
1.00%
Last upd
< 1 min ago
ticker-icon
Bitget
$0.4123 0.4096 USDT
Pair
CRV/USDT
დღიური მოცულობა
$3,013,920.6646
Vol %
0.98%
Last upd
< 1 min ago
ticker-icon
KuCoin
$0.4111 0.4083 USDT
Pair
CRV/USDT
დღიური მოცულობა
$2,712,641.3393
Vol %
0.89%
Last upd
< 1 min ago
ticker-icon
Binance
$0.4112 0.4091 USDC
Pair
CRV/USDC
დღიური მოცულობა
$2,051,383.09112
Vol %
0.67%
Last upd
< 1 min ago
ticker-icon
Binance
$0.4112 0.00000412 BTC
Pair
CRV/BTC
დღიური მოცულობა
$2,009,181.3002
Vol %
0.66%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.4111 0.2999 XRP
Pair
CRV/XRP
დღიური მოცულობა
$1,884,734.4107
Vol %
0.62%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.4111 0.4083 USDT
Pair
CRV/USDT
დღიური მოცულობა
$1,706,692.8346
Vol %
0.56%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$0.4113 0.000004137 BTC
Pair
CRV/BTC
დღიური მოცულობა
$1,334,596.9856
Vol %
0.44%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
$0.4097 0.3891 EUR
Pair
CRV/EUR
დღიური მოცულობა
$1,313,993.22
Vol %
0.43%
Last upd
< 1 min ago
ticker-icon
Bitrue
$0.4111 0.4088 USDC
Pair
CRV/USDC
დღიური მოცულობა
$805,899.9883
Vol %
0.26%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$0.4113 14.08999 TRY
Pair
CRV/TRY
დღიური მოცულობა
$741,858.1477
Vol %
0.24%
Last upd
< 1 min ago
ticker-icon
Kraken
$0.4099 0.3900 EUR
Pair
CRV/EUR
დღიური მოცულობა
$676,292.3024
Vol %
0.22%
Last upd
< 1 min ago
ticker-icon
BitMart
$0.4119 0.4091 USDT
Pair
CRV/USDT
დღიური მოცულობა
$546,985.5022
Vol %
0.18%
Last upd
< 1 min ago
ticker-icon
Binance
$0.4112 14.1300 TRY
Pair
CRV/TRY
დღიური მოცულობა
$402,425.9501
Vol %
0.13%
Last upd
< 1 min ago
ticker-icon
OKX
$0.4113 0.4094 USDC
Pair
CRV/USDC
დღიური მოცულობა
$220,305.7142
Vol %
0.07%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
$0.4097 0.3255 GBP
Pair
CRV/GBP
დღიური მოცულობა
$199,651.9968
Vol %
0.07%
Last upd
< 1 min ago
ticker-icon
Bitfinex
$0.4111 0.4111 USD
Pair
CRV/USD
დღიური მოცულობა
$110,226.7897
Vol %
0.04%
Last upd
< 1 min ago
ticker-icon
Crypto.com Exchange
$0.4109 0.4109 USD
Pair
CRV/USD
დღიური მოცულობა
$88,181.6939
Vol %
0.03%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
$0.4097 0.0000042 BTC
Pair
CRV/BTC
დღიური მოცულობა
$84,562.0677
Vol %
0.03%
Last upd
< 1 min ago
ticker-icon
Crypto.com Exchange
$0.4109 0.4117 USDT
Pair
CRV/USDT
დღიური მოცულობა
$71,614.9004
Vol %
0.02%
Last upd
< 1 min ago
ticker-icon
Bitget
$0.4123 0.00000411 BTC
Pair
CRV/BTC
დღიური მოცულობა
$57,754.8432
Vol %
0.02%
Last upd
< 1 min ago
ticker-icon
Bitfinex
$0.4111 0.4106 USDT
Pair
CRV/USDT
დღიური მოცულობა
$50,290.4768
Vol %
0.02%
Last upd
< 1 min ago
ticker-icon
Gate
$0.411 0.0001221 ETH
Pair
CRV/ETH
დღიური მოცულობა
$23,695.1448
Vol %
0.01%
Last upd
< 1 min ago
ticker-icon
Gate
$0.411 0.00000411 BTC
Pair
CRV/BTC
დღიური მოცულობა
$6,270.7108
Vol %
0.00%
Last upd
< 1 min ago
ticker-icon
OKX
$0.4113 0.3886 EUR
Pair
CRV/EUR
დღიური მოცულობა
$2,042.9125
Vol %
0.00%
Last upd
< 1 min ago
ticker-icon
Gate
$0.411 14.1631 TRY
Pair
CRV/TRY
დღიური მოცულობა
$1,378.3282
Vol %
0.00%
Last upd
< 1 min ago
ticker-icon
Gate
$0.411 0.4032 USDC
Pair
CRV/USDC
დღიური მოცულობა
$128.009203
Vol %
0.00%
Last upd
< 1 min ago