Sidebar ad banner
ticker-icon

Ethereum Classic

ETC
🏆 რეიტინგი: #32
მონეტა

$27.98

+11.9%
0.0002818 BTC
მინ. $25.46
24სთ
მაქს. $28.77

ინფორმაცია მონეტაზე


Ბაზრის კაპიტალიზაცია
$4,006,385,390.92
დღიური მოცულობა
$462,980,489
მიმოქცევაში
143,196,436

Markets: Ethereum Classic

Source
Pair
Price
დღიური მოცულობა
Vol %
Last upd
ticker-icon
WhiteBIT
ETC/PERP
$27.97 27.8091 PERP
$146,495,381.4567 5237776.00 ETC
31.64% < 1 min ago
ticker-icon
Binance
ETC/USDT
$28.02 27.8200 USDT
$86,594,146.9861 3090407.1200 ETC
18.70% < 1 min ago
ticker-icon
WhiteBIT
ETC/USDT
$27.97 27.7801 USDT
$66,531,202.701 2378747.5980 ETC
14.37% < 1 min ago
ticker-icon
OKX
ETC/USDT
$28.00 27.8099 USDT
$41,764,470.8594 1491635.7642 ETC
9.02% < 1 min ago
ticker-icon
Gate
ETC/USDT
$28.03 27.8249 USDT
$31,591,971.768 1127264.5316 ETC
6.82% < 1 min ago
ticker-icon
Huobi
ETC/USDT
$28.03 27.8293 USDT
$20,420,026.623 728512.05697 ETC
4.41% < 1 min ago
ticker-icon
Coinbase Exchange
ETC/USD
$27.84 27.8399 USD
$15,047,107.9652 540485.1999 ETC
3.25% < 1 min ago
ticker-icon
Bitrue
ETC/USDT
$28.04 27.8399 USDT
$11,422,707.194 407365.3599 ETC
2.47% < 1 min ago
ticker-icon
XT.COM
ETC/USDT
$28.03 27.8299 USDT
$8,451,975.08958 301529.1371 ETC
1.83% < 1 min ago
ticker-icon
Bitget
ETC/USDT
$27.97 27.7800 USDT
$5,814,821.297 207903.08040 ETC
1.26% < 1 min ago
ticker-icon
Bitrue
ETC/USDC
$28.04 27.8740 USDC
$4,822,215.6665 171973.5599 ETC
1.04% < 1 min ago
ticker-icon
Binance
ETC/BTC
$28.02 0.0002817 BTC
$4,353,393.3045 155365.6700 ETC
0.94% < 1 min ago
ticker-icon
KuCoin
ETC/USDT
$28.03 27.8380 USDT
$2,673,639.5329 95394.1223 ETC
0.58% < 1 min ago
ticker-icon
Coinbase Exchange
ETC/EUR
$27.84 26.4400 EUR
$2,244,904.7719 80635.9472 ETC
0.48% < 1 min ago
ticker-icon
DigiFinex
ETC/USDT
$28.00 27.8127 USDT
$2,112,205.2379 75430.7100 ETC
0.46% < 1 min ago
ticker-icon
WhiteBIT
ETC/TRY
$27.97 957.7000 TRY
$1,798,483.3283 64302.7289 ETC
0.39% < 1 min ago
ticker-icon
LBank
ETC/USDT
$28.01 27.8099 USDT
$1,490,061.3508 53197.03710 ETC
0.32% < 1 min ago
ticker-icon
Bitfinex
ETC/USD
$27.66 27.6589 USD
$1,069,494.9971 38667.1606 ETC
0.23% < 1 min ago
ticker-icon
WhiteBIT
ETC/BTC
$27.97 0.000282 BTC
$981,167.228 35080.5199 ETC
0.21% < 1 min ago
ticker-icon
WhiteBIT
ETC/EUR
$27.97 26.4244 EUR
$859,198.3143 30719.6599 ETC
0.19% < 1 min ago
ticker-icon
Bitrue
ETC/BTC
$28.04 0.000281 BTC
$758,387.2842 27046.1899 ETC
0.16% < 1 min ago
ticker-icon
XT.COM
ETC/BTC
$28.03 0.0002817 BTC
$648,009.5374 23118.1179 ETC
0.14% < 1 min ago
ticker-icon
Crypto.com Exchange
ETC/USDT
$27.88 27.8240 USDT
$613,767.04799 22014.5999 ETC
0.13% < 1 min ago
ticker-icon
Binance
ETC/TRY
$28.02 957.5 TRY
$606,661.8857 21650.7959 ETC
0.13% < 1 min ago
ticker-icon
Binance
ETC/FDUSD
$28.02 27.8700 FDUSD
$537,730.3687 19190.7400 ETC
0.12% < 1 min ago
ticker-icon
Coinbase Exchange
ETC/BTC
$27.84 0.000282 BTC
$388,501.3007 13954.7881 ETC
0.08% < 1 min ago
ticker-icon
Binance
ETC/BNB
$28.02 0.04376 BNB
$320,435.1528 11435.8199 ETC
0.07% < 1 min ago
ticker-icon
Binance
ETC/ETH
$28.02 0.00829 ETH
$266,898.7194 9525.1900 ETC
0.06% < 1 min ago
ticker-icon
DigiFinex
ETC/BTC
$28.00 0.0002817 BTC
$198,323.08822 7082.4799 ETC
0.04% < 1 min ago
ticker-icon
OKX
ETC/USDC
$28.00 27.8200 USDC
$192,309.5885 6868.4183 ETC
0.04% < 1 min ago
ticker-icon
BitMart
ETC/USDT
$27.99 27.7897 USDT
$184,761.2411 6601.00 ETC
0.04% 1 წთ წინ
ticker-icon
Crypto.com Exchange
ETC/USD
$27.88 27.8799 USD
$176,978.3367 6347.8599 ETC
0.04% < 1 min ago
ticker-icon
Bitfinex
ETC/BTC
$27.66 0.0002822 BTC
$156,418.02214 5655.2305 ETC
0.03% < 1 min ago
ticker-icon
WhiteBIT
ETC/UAH
$27.97 1195.7668 UAH
$152,817.3274 5463.8100 ETC
0.03% < 1 min ago
ticker-icon
Bitfinex
ETC/USDT
$27.66 27.5779 USDT
$138,562.2053 5009.6607 ETC
0.03% < 1 min ago
ticker-icon
Bitrue
ETC/XRP
$28.04 20.2880 XRP
$128,938.1116 4598.2899 ETC
0.03% < 1 min ago
ticker-icon
Bitget
ETC/BTC
$28.01 0.0002818 BTC
$108,971.3903 3890.4137 ETC
0.02% 1 წთ წინ
ticker-icon
Bitrue
ETC/ETH
$28.04 0.00829 ETH
$107,247.1426 3824.7300 ETC
0.02% < 1 min ago
ticker-icon
Coinbase Exchange
ETC/GBP
$27.84 22.03000 GBP
$73,468.186 2638.9434 ETC
0.02% < 1 min ago
ticker-icon
KuCoin
ETC/ETH
$28.00 0.008292 ETH
$51,475.4578 1838.5111 ETC
0.01% < 1 min ago
ticker-icon
KuCoin
ETC/USDC
$28.00 27.7470 USDC
$16,925.9024 604.5300 ETC
0.00% < 1 min ago
ticker-icon
KuCoin
ETC/BTC
$28.03 0.0002814 BTC
$15,789.2748 563.3534 ETC
0.00% < 1 min ago
ticker-icon
Gate
ETC/BTC
$28.03 0.0002795 BTC
$12,489.5768 445.6530 ETC
0.00% < 1 min ago
ticker-icon
Gate
ETC/ETH
$28.03 0.008259 ETH
$7,516.3961 268.1999 ETC
0.00% < 1 min ago
ticker-icon
Gate
ETC/TRY
$28.03 954.6699 TRY
$4,844.6312 172.8660 ETC
0.00% < 1 min ago
Source
Price
ticker-icon
WhiteBIT
$27.97 27.8091 PERP
Pair
ETC/PERP
დღიური მოცულობა
$146,495,381.4567
Vol %
31.64%
Last upd
< 1 min ago
ticker-icon
Binance
$28.02 27.8200 USDT
Pair
ETC/USDT
დღიური მოცულობა
$86,594,146.9861
Vol %
18.70%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$27.97 27.7801 USDT
Pair
ETC/USDT
დღიური მოცულობა
$66,531,202.701
Vol %
14.37%
Last upd
< 1 min ago
ticker-icon
OKX
$28.00 27.8099 USDT
Pair
ETC/USDT
დღიური მოცულობა
$41,764,470.8594
Vol %
9.02%
Last upd
< 1 min ago
ticker-icon
Gate
$28.03 27.8249 USDT
Pair
ETC/USDT
დღიური მოცულობა
$31,591,971.768
Vol %
6.82%
Last upd
< 1 min ago
ticker-icon
Huobi
$28.03 27.8293 USDT
Pair
ETC/USDT
დღიური მოცულობა
$20,420,026.623
Vol %
4.41%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
$27.84 27.8399 USD
Pair
ETC/USD
დღიური მოცულობა
$15,047,107.9652
Vol %
3.25%
Last upd
< 1 min ago
ticker-icon
Bitrue
$28.04 27.8399 USDT
Pair
ETC/USDT
დღიური მოცულობა
$11,422,707.194
Vol %
2.47%
Last upd
< 1 min ago
ticker-icon
XT.COM
$28.03 27.8299 USDT
Pair
ETC/USDT
დღიური მოცულობა
$8,451,975.08958
Vol %
1.83%
Last upd
< 1 min ago
ticker-icon
Bitget
$27.97 27.7800 USDT
Pair
ETC/USDT
დღიური მოცულობა
$5,814,821.297
Vol %
1.26%
Last upd
< 1 min ago
ticker-icon
Bitrue
$28.04 27.8740 USDC
Pair
ETC/USDC
დღიური მოცულობა
$4,822,215.6665
Vol %
1.04%
Last upd
< 1 min ago
ticker-icon
Binance
$28.02 0.0002817 BTC
Pair
ETC/BTC
დღიური მოცულობა
$4,353,393.3045
Vol %
0.94%
Last upd
< 1 min ago
ticker-icon
KuCoin
$28.03 27.8380 USDT
Pair
ETC/USDT
დღიური მოცულობა
$2,673,639.5329
Vol %
0.58%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
$27.84 26.4400 EUR
Pair
ETC/EUR
დღიური მოცულობა
$2,244,904.7719
Vol %
0.48%
Last upd
< 1 min ago
ticker-icon
DigiFinex
$28.00 27.8127 USDT
Pair
ETC/USDT
დღიური მოცულობა
$2,112,205.2379
Vol %
0.46%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$27.97 957.7000 TRY
Pair
ETC/TRY
დღიური მოცულობა
$1,798,483.3283
Vol %
0.39%
Last upd
< 1 min ago
ticker-icon
LBank
$28.01 27.8099 USDT
Pair
ETC/USDT
დღიური მოცულობა
$1,490,061.3508
Vol %
0.32%
Last upd
< 1 min ago
ticker-icon
Bitfinex
$27.66 27.6589 USD
Pair
ETC/USD
დღიური მოცულობა
$1,069,494.9971
Vol %
0.23%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$27.97 0.000282 BTC
Pair
ETC/BTC
დღიური მოცულობა
$981,167.228
Vol %
0.21%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$27.97 26.4244 EUR
Pair
ETC/EUR
დღიური მოცულობა
$859,198.3143
Vol %
0.19%
Last upd
< 1 min ago
ticker-icon
Bitrue
$28.04 0.000281 BTC
Pair
ETC/BTC
დღიური მოცულობა
$758,387.2842
Vol %
0.16%
Last upd
< 1 min ago
ticker-icon
XT.COM
$28.03 0.0002817 BTC
Pair
ETC/BTC
დღიური მოცულობა
$648,009.5374
Vol %
0.14%
Last upd
< 1 min ago
ticker-icon
Crypto.com Exchange
$27.88 27.8240 USDT
Pair
ETC/USDT
დღიური მოცულობა
$613,767.04799
Vol %
0.13%
Last upd
< 1 min ago
ticker-icon
Binance
$28.02 957.5 TRY
Pair
ETC/TRY
დღიური მოცულობა
$606,661.8857
Vol %
0.13%
Last upd
< 1 min ago
ticker-icon
Binance
$28.02 27.8700 FDUSD
Pair
ETC/FDUSD
დღიური მოცულობა
$537,730.3687
Vol %
0.12%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
$27.84 0.000282 BTC
Pair
ETC/BTC
დღიური მოცულობა
$388,501.3007
Vol %
0.08%
Last upd
< 1 min ago
ticker-icon
Binance
$28.02 0.04376 BNB
Pair
ETC/BNB
დღიური მოცულობა
$320,435.1528
Vol %
0.07%
Last upd
< 1 min ago
ticker-icon
Binance
$28.02 0.00829 ETH
Pair
ETC/ETH
დღიური მოცულობა
$266,898.7194
Vol %
0.06%
Last upd
< 1 min ago
ticker-icon
DigiFinex
$28.00 0.0002817 BTC
Pair
ETC/BTC
დღიური მოცულობა
$198,323.08822
Vol %
0.04%
Last upd
< 1 min ago
ticker-icon
OKX
$28.00 27.8200 USDC
Pair
ETC/USDC
დღიური მოცულობა
$192,309.5885
Vol %
0.04%
Last upd
< 1 min ago
ticker-icon
BitMart
$27.99 27.7897 USDT
Pair
ETC/USDT
დღიური მოცულობა
$184,761.2411
Vol %
0.04%
Last upd
1 წთ წინ
ticker-icon
Crypto.com Exchange
$27.88 27.8799 USD
Pair
ETC/USD
დღიური მოცულობა
$176,978.3367
Vol %
0.04%
Last upd
< 1 min ago
ticker-icon
Bitfinex
$27.66 0.0002822 BTC
Pair
ETC/BTC
დღიური მოცულობა
$156,418.02214
Vol %
0.03%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$27.97 1195.7668 UAH
Pair
ETC/UAH
დღიური მოცულობა
$152,817.3274
Vol %
0.03%
Last upd
< 1 min ago
ticker-icon
Bitfinex
$27.66 27.5779 USDT
Pair
ETC/USDT
დღიური მოცულობა
$138,562.2053
Vol %
0.03%
Last upd
< 1 min ago
ticker-icon
Bitrue
$28.04 20.2880 XRP
Pair
ETC/XRP
დღიური მოცულობა
$128,938.1116
Vol %
0.03%
Last upd
< 1 min ago
ticker-icon
Bitget
$28.01 0.0002818 BTC
Pair
ETC/BTC
დღიური მოცულობა
$108,971.3903
Vol %
0.02%
Last upd
1 წთ წინ
ticker-icon
Bitrue
$28.04 0.00829 ETH
Pair
ETC/ETH
დღიური მოცულობა
$107,247.1426
Vol %
0.02%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
$27.84 22.03000 GBP
Pair
ETC/GBP
დღიური მოცულობა
$73,468.186
Vol %
0.02%
Last upd
< 1 min ago
ticker-icon
KuCoin
$28.00 0.008292 ETH
Pair
ETC/ETH
დღიური მოცულობა
$51,475.4578
Vol %
0.01%
Last upd
< 1 min ago
ticker-icon
KuCoin
$28.00 27.7470 USDC
Pair
ETC/USDC
დღიური მოცულობა
$16,925.9024
Vol %
0.00%
Last upd
< 1 min ago
ticker-icon
KuCoin
$28.03 0.0002814 BTC
Pair
ETC/BTC
დღიური მოცულობა
$15,789.2748
Vol %
0.00%
Last upd
< 1 min ago
ticker-icon
Gate
$28.03 0.0002795 BTC
Pair
ETC/BTC
დღიური მოცულობა
$12,489.5768
Vol %
0.00%
Last upd
< 1 min ago
ticker-icon
Gate
$28.03 0.008259 ETH
Pair
ETC/ETH
დღიური მოცულობა
$7,516.3961
Vol %
0.00%
Last upd
< 1 min ago
ticker-icon
Gate
$28.03 954.6699 TRY
Pair
ETC/TRY
დღიური მოცულობა
$4,844.6312
Vol %
0.00%
Last upd
< 1 min ago