Sidebar ad banner
ticker-icon

Ethereum

ETH
🏆 რეიტინგი: #2
მონეტა

$3,633.95

+0.86%
0.03695 BTC
მინ. $3,592.20
24სთ
მაქს. $3,689.93
Ბაზრის კაპიტალიზაცია
$444,700,645,906.39
დღიური მოცულობა
$6,336,864,392
მიმოქცევაში
122,373,866
სულ
122,373,866

Markets: Ethereum

Source
Pair
Price
დღიური მოცულობა
Vol %
Last upd
ticker-icon
Crypto.com Exchange
Exchange info
$3,616.62 3616.6199 USD
$944,918,829.2599 261271.2503 ETH
14.91% < 1 min ago
ticker-icon
Crypto.com Exchange
Exchange info
ETH/USDT Trade now
$3,616.62 3617.6999 USDT
$924,595,349.9868 255651.7826 ETH
14.59% < 1 min ago
ETH/FDUSD Trade now
$3,642.40 3623.7699 FDUSD
$862,617,439.9342 236826.5960 ETH
13.61% < 1 min ago
ETH/USDT Trade now
$3,642.40 3617.8000 USDT
$751,382,574.1783 206287.7112 ETH
11.86% < 1 min ago
ETH/USDT Trade now
$3,641.62 3617.01999 USDT
$368,220,121.199 101114.4909 ETH
5.81% < 1 min ago
ETH/USDT Trade now
$3,615.13 3617.5100 USDT
$277,782,310.5671 76838.8164 ETH
4.38% < 1 min ago
ETH/USDT Trade now
$3,641.94 3617.3200 USDT
$271,502,496.348 74548.8658 ETH
4.28% < 1 min ago
ETH/PERP Trade now
$3,641.94 3616.5900 PERP
$263,879,749.0908 72455.8200 ETH
4.16% < 1 min ago
ETH/USDT Trade now
$3,640.57 3615.9800 USDT
$185,766,522.2864 51026.7871 ETH
2.93% < 1 min ago
ticker-icon
Coinbase Exchange
Exchange info
$3,616.02 3616.01999 USD
$159,010,863.2706 43973.9999 ETH
2.51% < 1 min ago
ETH/USDT Trade now
$3,642.11 3617.5100 USDT
$156,281,279.3693 42909.5550 ETH
2.47% < 1 min ago
ETH/USDT Trade now
$3,641.88 3617.2800 USDT
$143,771,309.05897 39477.2500 ETH
2.27% < 1 min ago
ticker-icon
ETH/USDT Trade now
$3,641.91 3617.3099 USDT
$124,206,334.7874 34104.7453 ETH
1.96% < 1 min ago
ETH/USDT Trade now
$3,641.92 3617.3200 USDT
$120,589,778.03967 33111.6146 ETH
1.90% < 1 min ago
ETH/USDT Trade now
$3,641.98 3617.3800 USDT
$111,135,451.9087 30515.1338 ETH
1.75% < 1 min ago
ETH/USDC Trade now
$3,642.40 3616.4800 USDC
$93,807,430.09757 25754.2838 ETH
1.48% < 1 min ago
ETH/USDT Trade now
$3,641.86 3617.2600 USDT
$59,531,891.5992 16346.5741 ETH
0.94% < 1 min ago
$3,642.40 0.03694 BTC
$49,438,330.4418 13573.005800 ETH
0.78% < 1 min ago
$3,615.13 0.03694 BTC
$46,783,463.6495 12941.01834 ETH
0.74% < 1 min ago
ETH/USDT Trade now
$3,641.89 3617.2899 USDT
$27,646,336.9973 7591.2110 ETH
0.44% < 1 min ago
ETH/USDC Trade now
$3,615.13 3616.5100 USDC
$25,997,495.171 7191.3029 ETH
0.41% < 1 min ago
ticker-icon
ETH/USDC Trade now
$3,641.91 3616.4000 USDC
$25,677,641.4056 7050.6018 ETH
0.41% < 1 min ago
$3,614.13 3614.1300 USD
$25,529,986.1844 7063.9368 ETH
0.40% < 1 min ago
ETH/USDT Trade now
$3,618.30 3616.5 USDT
$21,230,844.2127 5867.6296 ETH
0.34% < 1 min ago
ETH/USDC Trade now
$3,641.89 3616.4000 USDC
$17,386,535.1536 4774.04500 ETH
0.27% < 1 min ago
$3,641.94 0.03695 BTC
$16,764,250.4333 4603.1099 ETH
0.26% < 1 min ago
ETH/USDC Trade now
$3,641.88 3616.4000 USDC
$16,392,418.4144 4501.09000 ETH
0.26% < 1 min ago
ticker-icon
$3,641.91 0.03694 BTC
$15,593,100.2664 4281.5748 ETH
0.25% < 1 min ago
$3,618.30 3618.3000 USD
$14,466,536.059 3998.1582 ETH
0.23% < 1 min ago
WBETH/ETH Trade now
$3,642.40 1.05859 ETH
$14,094,824.9942 3653.8432 WBETH
0.22% < 1 min ago
$3,642.40 0.05927 ETH
$11,898,132.1981 55127.9159 SOL
0.19% < 1 min ago
$3,641.89 0.03695 BTC
$11,627,876.91 3192.8159 ETH
0.18% < 1 min ago
$3,614.13 3509.07999 EUR
$9,999,928.007089 2766.8977 ETH
0.16% < 1 min ago
ticker-icon
Coinbase Exchange
Exchange info
$3,616.02 3508.6199 EUR
$9,488,329.1398 2623.9703 ETH
0.15% < 1 min ago
ETH/USDC Trade now
$3,641.94 3616.7600 USDC
$8,568,427.3463 2352.7096 ETH
0.14% < 1 min ago
ETH/USDC Trade now
$3,641.92 3616.4000 USDC
$8,289,576.2199 2276.1568 ETH
0.13% < 1 min ago
$3,614.13 0.03694 BTC
$6,113,990.4594 1691.6907 ETH
0.10% < 1 min ago
ETH/USDC Trade now
$3,641.62 3616.2600 USDC
$5,801,736.2484 1593.1764 ETH
0.09% < 1 min ago
$3,642.40 128143.00 TRY
$5,633,772.7153 1546.7194 ETH
0.09% < 1 min ago
AAVE/ETH Trade now
$3,642.40 0.09529 ETH
$4,983,610.9642 14341.03399 AAVE
0.08% < 1 min ago
ticker-icon
Coinbase Exchange
Exchange info
ETH/USDT Trade now
$3,616.02 3617.8899 USDT
$4,970,926.8758 1374.6956 ETH
0.08% < 1 min ago
ETH/USDT Trade now
$3,614.13 3616.9000 USDT
$4,708,658.1083 1302.8469 ETH
0.07% < 1 min ago
ETH/USDC Trade now
$3,641.98 3616.1900 USDC
$4,633,889.6465 1272.3551 ETH
0.07% < 1 min ago
$3,641.94 3503.3200 EUR
$4,604,693.3944 1264.3517 ETH
0.07% < 1 min ago
ticker-icon
Coinbase Exchange
Exchange info
$3,616.02 0.03696 BTC
$4,486,729.9312 1240.7923 ETH
0.07% < 1 min ago
$3,642.40 3504.9600 EUR
$4,478,803.7696 1229.6295 ETH
0.07% < 1 min ago
$3,615.13 3508.05000 EUR
$4,430,350.184 1225.5023 ETH
0.07% < 1 min ago
$3,642.11 0.03695 BTC
$4,375,401.8382 1201.3373 ETH
0.07% < 1 min ago
$3,615.13 3615.1300 USD
$4,228,397.3742 1169.6390 ETH
0.07% < 1 min ago
$3,641.94 3641.9400 USD
$3,697,842.3222 1015.3496 ETH
0.06% < 1 min ago
Source
Price
ticker-icon
Crypto.com Exchange
Exchange info
$3,616.62 3616.6199 USD
Pair
დღიური მოცულობა
$944,918,829.2599
Vol %
14.91%
Last upd
< 1 min ago
ticker-icon
Crypto.com Exchange
Exchange info
$3,616.62 3617.6999 USDT
Pair
ETH/USDT Trade now
დღიური მოცულობა
$924,595,349.9868
Vol %
14.59%
Last upd
< 1 min ago
$3,642.40 3623.7699 FDUSD
Pair
ETH/FDUSD Trade now
დღიური მოცულობა
$862,617,439.9342
Vol %
13.61%
Last upd
< 1 min ago
$3,642.40 3617.8000 USDT
Pair
ETH/USDT Trade now
დღიური მოცულობა
$751,382,574.1783
Vol %
11.86%
Last upd
< 1 min ago
$3,641.62 3617.01999 USDT
Pair
ETH/USDT Trade now
დღიური მოცულობა
$368,220,121.199
Vol %
5.81%
Last upd
< 1 min ago
$3,615.13 3617.5100 USDT
Pair
ETH/USDT Trade now
დღიური მოცულობა
$277,782,310.5671
Vol %
4.38%
Last upd
< 1 min ago
$3,641.94 3617.3200 USDT
Pair
ETH/USDT Trade now
დღიური მოცულობა
$271,502,496.348
Vol %
4.28%
Last upd
< 1 min ago
$3,641.94 3616.5900 PERP
Pair
ETH/PERP Trade now
დღიური მოცულობა
$263,879,749.0908
Vol %
4.16%
Last upd
< 1 min ago
$3,640.57 3615.9800 USDT
Pair
ETH/USDT Trade now
დღიური მოცულობა
$185,766,522.2864
Vol %
2.93%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
Exchange info
$3,616.02 3616.01999 USD
Pair
დღიური მოცულობა
$159,010,863.2706
Vol %
2.51%
Last upd
< 1 min ago
$3,642.11 3617.5100 USDT
Pair
ETH/USDT Trade now
დღიური მოცულობა
$156,281,279.3693
Vol %
2.47%
Last upd
< 1 min ago
$3,641.88 3617.2800 USDT
Pair
ETH/USDT Trade now
დღიური მოცულობა
$143,771,309.05897
Vol %
2.27%
Last upd
< 1 min ago
ticker-icon
$3,641.91 3617.3099 USDT
Pair
ETH/USDT Trade now
დღიური მოცულობა
$124,206,334.7874
Vol %
1.96%
Last upd
< 1 min ago
$3,641.92 3617.3200 USDT
Pair
ETH/USDT Trade now
დღიური მოცულობა
$120,589,778.03967
Vol %
1.90%
Last upd
< 1 min ago
$3,641.98 3617.3800 USDT
Pair
ETH/USDT Trade now
დღიური მოცულობა
$111,135,451.9087
Vol %
1.75%
Last upd
< 1 min ago
$3,642.40 3616.4800 USDC
Pair
ETH/USDC Trade now
დღიური მოცულობა
$93,807,430.09757
Vol %
1.48%
Last upd
< 1 min ago
$3,641.86 3617.2600 USDT
Pair
ETH/USDT Trade now
დღიური მოცულობა
$59,531,891.5992
Vol %
0.94%
Last upd
< 1 min ago
$3,642.40 0.03694 BTC
Pair
დღიური მოცულობა
$49,438,330.4418
Vol %
0.78%
Last upd
< 1 min ago
$3,615.13 0.03694 BTC
Pair
დღიური მოცულობა
$46,783,463.6495
Vol %
0.74%
Last upd
< 1 min ago
$3,641.89 3617.2899 USDT
Pair
ETH/USDT Trade now
დღიური მოცულობა
$27,646,336.9973
Vol %
0.44%
Last upd
< 1 min ago
$3,615.13 3616.5100 USDC
Pair
ETH/USDC Trade now
დღიური მოცულობა
$25,997,495.171
Vol %
0.41%
Last upd
< 1 min ago
ticker-icon
$3,641.91 3616.4000 USDC
Pair
ETH/USDC Trade now
დღიური მოცულობა
$25,677,641.4056
Vol %
0.41%
Last upd
< 1 min ago
$3,614.13 3614.1300 USD
Pair
დღიური მოცულობა
$25,529,986.1844
Vol %
0.40%
Last upd
< 1 min ago
$3,618.30 3616.5 USDT
Pair
ETH/USDT Trade now
დღიური მოცულობა
$21,230,844.2127
Vol %
0.34%
Last upd
< 1 min ago
$3,641.89 3616.4000 USDC
Pair
ETH/USDC Trade now
დღიური მოცულობა
$17,386,535.1536
Vol %
0.27%
Last upd
< 1 min ago
$3,641.94 0.03695 BTC
Pair
დღიური მოცულობა
$16,764,250.4333
Vol %
0.26%
Last upd
< 1 min ago
$3,641.88 3616.4000 USDC
Pair
ETH/USDC Trade now
დღიური მოცულობა
$16,392,418.4144
Vol %
0.26%
Last upd
< 1 min ago
ticker-icon
$3,641.91 0.03694 BTC
Pair
დღიური მოცულობა
$15,593,100.2664
Vol %
0.25%
Last upd
< 1 min ago
$3,618.30 3618.3000 USD
Pair
დღიური მოცულობა
$14,466,536.059
Vol %
0.23%
Last upd
< 1 min ago
$3,642.40 1.05859 ETH
Pair
WBETH/ETH Trade now
დღიური მოცულობა
$14,094,824.9942
Vol %
0.22%
Last upd
< 1 min ago
$3,642.40 0.05927 ETH
Pair
დღიური მოცულობა
$11,898,132.1981
Vol %
0.19%
Last upd
< 1 min ago
$3,641.89 0.03695 BTC
Pair
დღიური მოცულობა
$11,627,876.91
Vol %
0.18%
Last upd
< 1 min ago
$3,614.13 3509.07999 EUR
Pair
დღიური მოცულობა
$9,999,928.007089
Vol %
0.16%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
Exchange info
$3,616.02 3508.6199 EUR
Pair
დღიური მოცულობა
$9,488,329.1398
Vol %
0.15%
Last upd
< 1 min ago
$3,641.94 3616.7600 USDC
Pair
ETH/USDC Trade now
დღიური მოცულობა
$8,568,427.3463
Vol %
0.14%
Last upd
< 1 min ago
$3,641.92 3616.4000 USDC
Pair
ETH/USDC Trade now
დღიური მოცულობა
$8,289,576.2199
Vol %
0.13%
Last upd
< 1 min ago
$3,614.13 0.03694 BTC
Pair
დღიური მოცულობა
$6,113,990.4594
Vol %
0.10%
Last upd
< 1 min ago
$3,641.62 3616.2600 USDC
Pair
ETH/USDC Trade now
დღიური მოცულობა
$5,801,736.2484
Vol %
0.09%
Last upd
< 1 min ago
$3,642.40 128143.00 TRY
Pair
დღიური მოცულობა
$5,633,772.7153
Vol %
0.09%
Last upd
< 1 min ago
$3,642.40 0.09529 ETH
Pair
AAVE/ETH Trade now
დღიური მოცულობა
$4,983,610.9642
Vol %
0.08%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
Exchange info
$3,616.02 3617.8899 USDT
Pair
ETH/USDT Trade now
დღიური მოცულობა
$4,970,926.8758
Vol %
0.08%
Last upd
< 1 min ago
$3,614.13 3616.9000 USDT
Pair
ETH/USDT Trade now
დღიური მოცულობა
$4,708,658.1083
Vol %
0.07%
Last upd
< 1 min ago
$3,641.98 3616.1900 USDC
Pair
ETH/USDC Trade now
დღიური მოცულობა
$4,633,889.6465
Vol %
0.07%
Last upd
< 1 min ago
$3,641.94 3503.3200 EUR
Pair
დღიური მოცულობა
$4,604,693.3944
Vol %
0.07%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
Exchange info
$3,616.02 0.03696 BTC
Pair
დღიური მოცულობა
$4,486,729.9312
Vol %
0.07%
Last upd
< 1 min ago
$3,642.40 3504.9600 EUR
Pair
დღიური მოცულობა
$4,478,803.7696
Vol %
0.07%
Last upd
< 1 min ago
$3,615.13 3508.05000 EUR
Pair
დღიური მოცულობა
$4,430,350.184
Vol %
0.07%
Last upd
< 1 min ago
$3,642.11 0.03695 BTC
Pair
დღიური მოცულობა
$4,375,401.8382
Vol %
0.07%
Last upd
< 1 min ago
$3,615.13 3615.1300 USD
Pair
დღიური მოცულობა
$4,228,397.3742
Vol %
0.07%
Last upd
< 1 min ago
$3,641.94 3641.9400 USD
Pair
დღიური მოცულობა
$3,697,842.3222
Vol %
0.06%
Last upd
< 1 min ago