Sidebar ad banner
ticker-icon

Kusama

KSM
🏆 რეიტინგი: #158
მონეტა

$19.16

-5.63%
0.0002168 BTC
მინ. $18.91
24სთ
მაქს. $21.21

ინფორმაცია მონეტაზე


Ბაზრის კაპიტალიზაცია
$184,870,982.82
დღიური მოცულობა
$74,287,146
მიმოქცევაში
9,651,217

Markets: Kusama

Source
Pair
Price
დღიური მოცულობა
Vol %
Last upd
ticker-icon
WhiteBIT
KSM/PERP
$19.25 19.1269 PERP
$44,204,337.1478 2296303.7999 KSM
59.50% < 1 min ago
ticker-icon
Binance
KSM/USDT
$19.23 19.08999 USDT
$6,376,955.6747 331691.9060 KSM
8.58% < 1 min ago
ticker-icon
WhiteBIT
KSM/USDT
$19.25 19.1144 USDT
$5,441,332.6721 282663.5054 KSM
7.32% < 1 min ago
ticker-icon
Bitrue
KSM/USDT
$19.25 19.1170 USDT
$3,051,179.03772 158480.3260 KSM
4.11% < 1 min ago
ticker-icon
Huobi
KSM/USDT
$19.24 19.1034 USDT
$3,031,818.7052 157586.8457 KSM
4.08% < 1 min ago
ticker-icon
Bitrue
KSM/ADA
$19.25 34.3079 ADA
$2,959,345.03325 153710.4049 KSM
3.98% < 1 min ago
ticker-icon
XT.COM
KSM/USDT
$19.25 19.1099 USDT
$2,703,205.5659 140457.7767 KSM
3.64% < 1 min ago
ticker-icon
Kraken
KSM/USD
$19.01 19.01000 USD
$1,807,409.4062 95076.7704 KSM
2.43% < 1 min ago
ticker-icon
OKX
KSM/USDT
$19.26 19.1200 USDT
$1,156,930.1511 60082.3146 KSM
1.56% < 1 min ago
ticker-icon
LBank
KSM/USDT
$19.25 19.1099 USDT
$1,019,828.3994 52989.9876 KSM
1.37% < 1 min ago
ticker-icon
Coinbase Exchange
KSM/USD
$19.05 19.05000 USD
$619,020.1773 32494.4975 KSM
0.83% < 1 min ago
ticker-icon
Kraken
KSM/EUR
$19.01 17.8900 EUR
$617,721.162 32494.5377 KSM
0.83% < 1 min ago
ticker-icon
KuCoin
KSM/USDT
$19.26 19.1200 USDT
$362,269.2455 18813.5600 KSM
0.49% < 1 min ago
ticker-icon
Bitget
KSM/USDT
$19.25 19.1170 USDT
$328,432.4677 17059.007000 KSM
0.44% < 1 min ago
ticker-icon
Binance
KSM/BTC
$19.23 0.0002165 BTC
$211,944.649 11024.1200 KSM
0.29% < 1 min ago
ticker-icon
Bitrue
KSM/BTC
$19.25 0.000216 BTC
$210,784.9025 10948.3119 KSM
0.28% < 1 min ago
ticker-icon
BitMart
KSM/USDT
$19.23 19.08999 USDT
$177,323.2983 9223.3199 KSM
0.24% < 1 min ago
ticker-icon
DigiFinex
KSM/USDT
$19.19 19.05199 USDT
$157,860.09144 8227.3349 KSM
0.21% < 1 min ago
ticker-icon
Gate
KSM/USDT
$19.12 18.9899 USDT
$81,577.6083 4265.5339 KSM
0.11% < 1 min ago
ticker-icon
Crypto.com Exchange
KSM/USD
$19.45 19.4540 USD
$58,824.0325 3023.75 KSM
0.08% < 1 min ago
ticker-icon
Crypto.com Exchange
KSM/USDT
$19.45 19.1039 USDT
$45,052.1568 2315.8299 KSM
0.06% < 1 min ago
ticker-icon
Kraken
KSM/GBP
$19.01 15.01999 GBP
$25,654.6226 1349.5330 KSM
0.03% < 1 min ago
ticker-icon
XT.COM
KSM/BTC
$19.25 0.000217 BTC
$11,749.5437 610.5028 KSM
0.02% < 1 min ago
ticker-icon
KuCoin
KSM/BTC
$19.26 0.0002171 BTC
$11,706.2282 607.9340 KSM
0.02% < 1 min ago
ticker-icon
OKX
KSM/USDC
$19.26 19.5399 USDC
$3,508.7812 182.2199 KSM
0.00% < 1 min ago
ticker-icon
Kraken
KSM/DOT
$19.21 3.7999 DOT
$105.7464 5.5047 KSM
0.00% 8 სთ წინ
ticker-icon
Kraken
KSM/ETH
$19.21 0.00613 ETH
$34.03106 1.7715 KSM
0.00% 8 სთ წინ
ticker-icon
Kraken
KSM/BTC
$19.21 0.000238 BTC
$19.21 1.00 KSM
0.00% 8 სთ წინ
Source
Price
ticker-icon
WhiteBIT
$19.25 19.1269 PERP
Pair
KSM/PERP
დღიური მოცულობა
$44,204,337.1478
Vol %
59.50%
Last upd
< 1 min ago
ticker-icon
Binance
$19.23 19.08999 USDT
Pair
KSM/USDT
დღიური მოცულობა
$6,376,955.6747
Vol %
8.58%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$19.25 19.1144 USDT
Pair
KSM/USDT
დღიური მოცულობა
$5,441,332.6721
Vol %
7.32%
Last upd
< 1 min ago
ticker-icon
Bitrue
$19.25 19.1170 USDT
Pair
KSM/USDT
დღიური მოცულობა
$3,051,179.03772
Vol %
4.11%
Last upd
< 1 min ago
ticker-icon
Huobi
$19.24 19.1034 USDT
Pair
KSM/USDT
დღიური მოცულობა
$3,031,818.7052
Vol %
4.08%
Last upd
< 1 min ago
ticker-icon
Bitrue
$19.25 34.3079 ADA
Pair
KSM/ADA
დღიური მოცულობა
$2,959,345.03325
Vol %
3.98%
Last upd
< 1 min ago
ticker-icon
XT.COM
$19.25 19.1099 USDT
Pair
KSM/USDT
დღიური მოცულობა
$2,703,205.5659
Vol %
3.64%
Last upd
< 1 min ago
ticker-icon
Kraken
$19.01 19.01000 USD
Pair
KSM/USD
დღიური მოცულობა
$1,807,409.4062
Vol %
2.43%
Last upd
< 1 min ago
ticker-icon
OKX
$19.26 19.1200 USDT
Pair
KSM/USDT
დღიური მოცულობა
$1,156,930.1511
Vol %
1.56%
Last upd
< 1 min ago
ticker-icon
LBank
$19.25 19.1099 USDT
Pair
KSM/USDT
დღიური მოცულობა
$1,019,828.3994
Vol %
1.37%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
$19.05 19.05000 USD
Pair
KSM/USD
დღიური მოცულობა
$619,020.1773
Vol %
0.83%
Last upd
< 1 min ago
ticker-icon
Kraken
$19.01 17.8900 EUR
Pair
KSM/EUR
დღიური მოცულობა
$617,721.162
Vol %
0.83%
Last upd
< 1 min ago
ticker-icon
KuCoin
$19.26 19.1200 USDT
Pair
KSM/USDT
დღიური მოცულობა
$362,269.2455
Vol %
0.49%
Last upd
< 1 min ago
ticker-icon
Bitget
$19.25 19.1170 USDT
Pair
KSM/USDT
დღიური მოცულობა
$328,432.4677
Vol %
0.44%
Last upd
< 1 min ago
ticker-icon
Binance
$19.23 0.0002165 BTC
Pair
KSM/BTC
დღიური მოცულობა
$211,944.649
Vol %
0.29%
Last upd
< 1 min ago
ticker-icon
Bitrue
$19.25 0.000216 BTC
Pair
KSM/BTC
დღიური მოცულობა
$210,784.9025
Vol %
0.28%
Last upd
< 1 min ago
ticker-icon
BitMart
$19.23 19.08999 USDT
Pair
KSM/USDT
დღიური მოცულობა
$177,323.2983
Vol %
0.24%
Last upd
< 1 min ago
ticker-icon
DigiFinex
$19.19 19.05199 USDT
Pair
KSM/USDT
დღიური მოცულობა
$157,860.09144
Vol %
0.21%
Last upd
< 1 min ago
ticker-icon
Gate
$19.12 18.9899 USDT
Pair
KSM/USDT
დღიური მოცულობა
$81,577.6083
Vol %
0.11%
Last upd
< 1 min ago
ticker-icon
Crypto.com Exchange
$19.45 19.4540 USD
Pair
KSM/USD
დღიური მოცულობა
$58,824.0325
Vol %
0.08%
Last upd
< 1 min ago
ticker-icon
Crypto.com Exchange
$19.45 19.1039 USDT
Pair
KSM/USDT
დღიური მოცულობა
$45,052.1568
Vol %
0.06%
Last upd
< 1 min ago
ticker-icon
Kraken
$19.01 15.01999 GBP
Pair
KSM/GBP
დღიური მოცულობა
$25,654.6226
Vol %
0.03%
Last upd
< 1 min ago
ticker-icon
XT.COM
$19.25 0.000217 BTC
Pair
KSM/BTC
დღიური მოცულობა
$11,749.5437
Vol %
0.02%
Last upd
< 1 min ago
ticker-icon
KuCoin
$19.26 0.0002171 BTC
Pair
KSM/BTC
დღიური მოცულობა
$11,706.2282
Vol %
0.02%
Last upd
< 1 min ago
ticker-icon
OKX
$19.26 19.5399 USDC
Pair
KSM/USDC
დღიური მოცულობა
$3,508.7812
Vol %
0.00%
Last upd
< 1 min ago
ticker-icon
Kraken
$19.21 3.7999 DOT
Pair
KSM/DOT
დღიური მოცულობა
$105.7464
Vol %
0.00%
Last upd
8 სთ წინ
ticker-icon
Kraken
$19.21 0.00613 ETH
Pair
KSM/ETH
დღიური მოცულობა
$34.03106
Vol %
0.00%
Last upd
8 სთ წინ
ticker-icon
Kraken
$19.21 0.000238 BTC
Pair
KSM/BTC
დღიური მოცულობა
$19.21
Vol %
0.00%
Last upd
8 სთ წინ