Sidebar ad banner
ticker-icon

USD Coin

USDC
🏆 რეიტინგი: #7
ტოკენი

$1.01

-0.03%
0.00001010 BTC
მინ. $1.005103
24სთ
მაქს. $1.006533

ინფორმაცია მონეტაზე


Ბაზრის კაპიტალიზაცია
$38,379,095,918.58
დღიური მოცულობა
$3,428,626,702
მიმოქცევაში
38,179,241,192
სულ
38,179,241,192

Markets: USD Coin

Source
Pair
Price
დღიური მოცულობა
Vol %
Last upd
ticker-icon
DigiFinex
BTC/USDC
$1.005793 99098.7100 USDC
$994,379,434.436 9977.5461 BTC
29.00% < 1 min ago
ticker-icon
DigiFinex
ETH/USDC
$1.005793 3421.6100 USDC
$504,346,064.1966 146513.8588 ETH
14.71% < 1 min ago
ticker-icon
Bitrue
BTC/USDC
$1.005793 99104.05000 USDC
$241,113,358.0548 2419.03900 BTC
7.03% < 1 min ago
ticker-icon
OKX
BTC/USDC
$1.005692 99096.00 USDC
$195,434,558.3567 1960.7592 BTC
5.70% < 1 min ago
ticker-icon
OKX
ETH/USDC
$1.005692 3421.1999 USDC
$131,687,662.3287 38297.7291 ETH
3.84% < 1 min ago
ticker-icon
Coinbase Exchange
USDT/USDC
$1.005794 1.0009999 USDC
$120,346,492.7528 120227467.5600 USDT
3.51% < 1 min ago
ticker-icon
Kraken
USDC/USD
$0.9999 0.9999 USD
$97,120,656.9429 97130369.9799 USDC
2.83% < 1 min ago
ticker-icon
DigiFinex
USDC/USDT
$1.005793 0.9989 USDT
$79,182,834.837 78726755.00 USDC
2.31% < 1 min ago
ticker-icon
Bitrue
ETH/USDC
$1.005793 3418.6399 USDC
$66,699,614.01152 19400.1879 ETH
1.95% < 1 min ago
ticker-icon
XT.COM
ETH/USDC
$1.005793 3419.4000 USDC
$62,302,343.7091 18120.4591 ETH
1.82% < 1 min ago
ticker-icon
WhiteBIT
USDC/USDT
$1.005793 0.9989 USDT
$54,014,962.7655 53703845.6468 USDC
1.58% < 1 min ago
ticker-icon
Kraken
USDC/EUR
$0.9999 0.9517 EUR
$53,760,129.5021 53765506.05275 USDC
1.57% < 1 min ago
ticker-icon
OKX
USDC/USDT
$1.005692 0.9989 USDT
$49,821,794.6364 49539788.4001 USDC
1.45% < 1 min ago
ticker-icon
LBank
BTC/USDC
$1.005491 99111.7599 USDC
$46,351,063.04673 465.03500 BTC
1.35% < 1 min ago
ticker-icon
Kraken
BTC/USDC
$0.9999 99064.2400 USDC
$39,677,837.7997 400.5216 BTC
1.16% < 1 min ago
ticker-icon
Coinbase Exchange
USDC/EUR
$1.005794 0.9503 EUR
$38,611,495.1297 38389061.009999 USDC
1.13% < 1 min ago
ticker-icon
Bitget
USDC/USDT
$1.005591 0.9988 USDT
$38,442,341.3488 38228573.2836 USDC
1.12% < 1 min ago
ticker-icon
WhiteBIT
BTC/USDC
$1.005793 99097.6199 USDC
$37,678,238.4134 377.9384 BTC
1.10% < 1 min ago
ticker-icon
WhiteBIT
ETH/USDC
$1.005793 3419.4699 USDC
$37,402,344.3344 10873.8808 ETH
1.09% < 1 min ago
ticker-icon
Kraken
USDC/USDT
$0.9999 0.9989 USDT
$37,010,659.2618 37014360.6979 USDC
1.08% < 1 min ago
ticker-icon
LBank
ETH/USDC
$1.005491 3419.8099 USDC
$34,099,650.15 9913.3737 ETH
0.99% < 1 min ago
ticker-icon
Bitrue
ADA/USDC
$1.005793 0.8950 USDC
$29,736,394.4976 33019063.9899 ADA
0.87% < 1 min ago
ticker-icon
OKX
XRP/USDC
$1.005692 1.4053 USDC
$26,697,952.2535 18893931.1389 XRP
0.78% < 1 min ago
ticker-icon
WhiteBIT
XRP/USDC
$1.005793 1.4046 USDC
$24,622,005.1813 17423613.5 XRP
0.72% < 1 min ago
ticker-icon
Bitrue
USDC/USDT
$1.005793 0.9989 USDT
$24,146,981.0777 24007898.5199 USDC
0.70% < 1 min ago
ticker-icon
Bitrue
XRP/USDC
$1.005793 1.4052 USDC
$18,995,124.2154 13441742.5 XRP
0.55% < 1 min ago
ticker-icon
LBank
USDC/USDT
$1.005491 0.9987 USDT
$17,265,238.7455 17170950.3099 USDC
0.50% < 1 min ago
ticker-icon
KuCoin
BTC/USDC
$1.005793 99073.1999 USDC
$15,690,634.6141 157.4257 BTC
0.46% < 1 min ago
ticker-icon
Coinbase Exchange
EURC/USDC
$1.005794 1.05210 USDC
$15,590,684.719 14734756.00 EURC
0.45% < 1 min ago
ticker-icon
WhiteBIT
ADA/USDC
$1.005793 0.8948 USDC
$14,968,774.1312 16636851.4000 ADA
0.44% < 1 min ago
ticker-icon
OKX
SOL/USDC
$1.005692 261.3700 USDC
$14,385,962.6569 54710.7203 SOL
0.42% < 1 min ago
ticker-icon
Gate
USDC/USDT
$1.005692 0.9989 USDT
$12,539,492.08655 12468514.8165 USDC
0.37% < 1 min ago
ticker-icon
Gate
BTC/USDC
$1.005692 99081.3099 USDC
$12,257,772.8298 123.0002499 BTC
0.36% < 1 min ago
ticker-icon
KuCoin
USDC/USDT
$1.005793 0.9989 USDT
$12,212,873.6521 12142529.5500 USDC
0.36% < 1 min ago
ticker-icon
Huobi
USDC/USDT
$1.005692 0.9989 USDT
$11,728,608.01497 11662220.5910 USDC
0.34% < 1 min ago
ticker-icon
XT.COM
USDC/USDT
$1.005793 0.9989 USDT
$10,030,207.9729 9972435.6586 USDC
0.29% < 1 min ago
ticker-icon
Bitrue
SOL/USDC
$1.005793 261.4200 USDC
$9,644,466.3263 36686.9400 SOL
0.28% < 1 min ago
ticker-icon
Huobi
BTC/USDC
$1.005692 99074.6900 USDC
$9,214,847.682 92.4612 BTC
0.27% < 1 min ago
ticker-icon
OKX
DOGE/USDC
$1.005692 0.3966 USDC
$9,094,692.2759 22809549.9499 DOGE
0.27% < 1 min ago
ticker-icon
Kraken
USDC/GBP
$0.9999 0.7914 GBP
$8,764,898.7278 8765775.3053 USDC
0.26% < 1 min ago
ticker-icon
Coinbase Exchange
USDC/GBP
$1.005794 0.7904 GBP
$8,676,075.7259 8626094.3599 USDC
0.25% < 1 min ago
ticker-icon
OKX
USDT/USDC
$1.005692 1.001100 USDC
$8,600,903.1191 8539569.8450 USDT
0.25% < 1 min ago
ticker-icon
KuCoin
XRP/USDC
$1.005793 1.4053 USDC
$8,319,683.8246 5886977.9499 XRP
0.24% < 1 min ago
ticker-icon
Huobi
ETH/USDC
$1.005692 3420.4200 USDC
$7,557,205.1864 2196.7565 ETH
0.22% < 1 min ago
ticker-icon
OKX
PEPE/USDC
$1.005692 0.00002153 USDC
$6,952,212.2765 321040333446.00 PEPE
0.20% < 1 min ago
ticker-icon
Bitrue
XLM/USDC
$1.005793 0.2876 USDC
$6,919,543.2205 23922061.00 XLM
0.20% < 1 min ago
ticker-icon
KuCoin
ETH/USDC
$1.005793 3419.9400 USDC
$6,612,775.6855 1922.4175 ETH
0.19% < 1 min ago
ticker-icon
XT.COM
BTC/USDC
$1.005793 99111.9799 USDC
$6,179,966.9206 62.002298 BTC
0.18% < 1 min ago
ticker-icon
Bitget
BTC/USDC
$1.005591 99100.6100 USDC
$6,022,537.6484 60.4457 BTC
0.18% < 1 min ago
ticker-icon
Bitget
ETH/USDC
$1.005591 3419.3299 USDC
$5,587,165.3989 1624.4640 ETH
0.16% < 1 min ago
Source
Price
ticker-icon
DigiFinex
$1.005793 99098.7100 USDC
Pair
BTC/USDC
დღიური მოცულობა
$994,379,434.436
Vol %
29.00%
Last upd
< 1 min ago
ticker-icon
DigiFinex
$1.005793 3421.6100 USDC
Pair
ETH/USDC
დღიური მოცულობა
$504,346,064.1966
Vol %
14.71%
Last upd
< 1 min ago
ticker-icon
Bitrue
$1.005793 99104.05000 USDC
Pair
BTC/USDC
დღიური მოცულობა
$241,113,358.0548
Vol %
7.03%
Last upd
< 1 min ago
ticker-icon
OKX
$1.005692 99096.00 USDC
Pair
BTC/USDC
დღიური მოცულობა
$195,434,558.3567
Vol %
5.70%
Last upd
< 1 min ago
ticker-icon
OKX
$1.005692 3421.1999 USDC
Pair
ETH/USDC
დღიური მოცულობა
$131,687,662.3287
Vol %
3.84%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
$1.005794 1.0009999 USDC
Pair
USDT/USDC
დღიური მოცულობა
$120,346,492.7528
Vol %
3.51%
Last upd
< 1 min ago
ticker-icon
Kraken
$0.9999 0.9999 USD
Pair
USDC/USD
დღიური მოცულობა
$97,120,656.9429
Vol %
2.83%
Last upd
< 1 min ago
ticker-icon
DigiFinex
$1.005793 0.9989 USDT
Pair
USDC/USDT
დღიური მოცულობა
$79,182,834.837
Vol %
2.31%
Last upd
< 1 min ago
ticker-icon
Bitrue
$1.005793 3418.6399 USDC
Pair
ETH/USDC
დღიური მოცულობა
$66,699,614.01152
Vol %
1.95%
Last upd
< 1 min ago
ticker-icon
XT.COM
$1.005793 3419.4000 USDC
Pair
ETH/USDC
დღიური მოცულობა
$62,302,343.7091
Vol %
1.82%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$1.005793 0.9989 USDT
Pair
USDC/USDT
დღიური მოცულობა
$54,014,962.7655
Vol %
1.58%
Last upd
< 1 min ago
ticker-icon
Kraken
$0.9999 0.9517 EUR
Pair
USDC/EUR
დღიური მოცულობა
$53,760,129.5021
Vol %
1.57%
Last upd
< 1 min ago
ticker-icon
OKX
$1.005692 0.9989 USDT
Pair
USDC/USDT
დღიური მოცულობა
$49,821,794.6364
Vol %
1.45%
Last upd
< 1 min ago
ticker-icon
LBank
$1.005491 99111.7599 USDC
Pair
BTC/USDC
დღიური მოცულობა
$46,351,063.04673
Vol %
1.35%
Last upd
< 1 min ago
ticker-icon
Kraken
$0.9999 99064.2400 USDC
Pair
BTC/USDC
დღიური მოცულობა
$39,677,837.7997
Vol %
1.16%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
$1.005794 0.9503 EUR
Pair
USDC/EUR
დღიური მოცულობა
$38,611,495.1297
Vol %
1.13%
Last upd
< 1 min ago
ticker-icon
Bitget
$1.005591 0.9988 USDT
Pair
USDC/USDT
დღიური მოცულობა
$38,442,341.3488
Vol %
1.12%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$1.005793 99097.6199 USDC
Pair
BTC/USDC
დღიური მოცულობა
$37,678,238.4134
Vol %
1.10%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$1.005793 3419.4699 USDC
Pair
ETH/USDC
დღიური მოცულობა
$37,402,344.3344
Vol %
1.09%
Last upd
< 1 min ago
ticker-icon
Kraken
$0.9999 0.9989 USDT
Pair
USDC/USDT
დღიური მოცულობა
$37,010,659.2618
Vol %
1.08%
Last upd
< 1 min ago
ticker-icon
LBank
$1.005491 3419.8099 USDC
Pair
ETH/USDC
დღიური მოცულობა
$34,099,650.15
Vol %
0.99%
Last upd
< 1 min ago
ticker-icon
Bitrue
$1.005793 0.8950 USDC
Pair
ADA/USDC
დღიური მოცულობა
$29,736,394.4976
Vol %
0.87%
Last upd
< 1 min ago
ticker-icon
OKX
$1.005692 1.4053 USDC
Pair
XRP/USDC
დღიური მოცულობა
$26,697,952.2535
Vol %
0.78%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$1.005793 1.4046 USDC
Pair
XRP/USDC
დღიური მოცულობა
$24,622,005.1813
Vol %
0.72%
Last upd
< 1 min ago
ticker-icon
Bitrue
$1.005793 0.9989 USDT
Pair
USDC/USDT
დღიური მოცულობა
$24,146,981.0777
Vol %
0.70%
Last upd
< 1 min ago
ticker-icon
Bitrue
$1.005793 1.4052 USDC
Pair
XRP/USDC
დღიური მოცულობა
$18,995,124.2154
Vol %
0.55%
Last upd
< 1 min ago
ticker-icon
LBank
$1.005491 0.9987 USDT
Pair
USDC/USDT
დღიური მოცულობა
$17,265,238.7455
Vol %
0.50%
Last upd
< 1 min ago
ticker-icon
KuCoin
$1.005793 99073.1999 USDC
Pair
BTC/USDC
დღიური მოცულობა
$15,690,634.6141
Vol %
0.46%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
$1.005794 1.05210 USDC
Pair
EURC/USDC
დღიური მოცულობა
$15,590,684.719
Vol %
0.45%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$1.005793 0.8948 USDC
Pair
ADA/USDC
დღიური მოცულობა
$14,968,774.1312
Vol %
0.44%
Last upd
< 1 min ago
ticker-icon
OKX
$1.005692 261.3700 USDC
Pair
SOL/USDC
დღიური მოცულობა
$14,385,962.6569
Vol %
0.42%
Last upd
< 1 min ago
ticker-icon
Gate
$1.005692 0.9989 USDT
Pair
USDC/USDT
დღიური მოცულობა
$12,539,492.08655
Vol %
0.37%
Last upd
< 1 min ago
ticker-icon
Gate
$1.005692 99081.3099 USDC
Pair
BTC/USDC
დღიური მოცულობა
$12,257,772.8298
Vol %
0.36%
Last upd
< 1 min ago
ticker-icon
KuCoin
$1.005793 0.9989 USDT
Pair
USDC/USDT
დღიური მოცულობა
$12,212,873.6521
Vol %
0.36%
Last upd
< 1 min ago
ticker-icon
Huobi
$1.005692 0.9989 USDT
Pair
USDC/USDT
დღიური მოცულობა
$11,728,608.01497
Vol %
0.34%
Last upd
< 1 min ago
ticker-icon
XT.COM
$1.005793 0.9989 USDT
Pair
USDC/USDT
დღიური მოცულობა
$10,030,207.9729
Vol %
0.29%
Last upd
< 1 min ago
ticker-icon
Bitrue
$1.005793 261.4200 USDC
Pair
SOL/USDC
დღიური მოცულობა
$9,644,466.3263
Vol %
0.28%
Last upd
< 1 min ago
ticker-icon
Huobi
$1.005692 99074.6900 USDC
Pair
BTC/USDC
დღიური მოცულობა
$9,214,847.682
Vol %
0.27%
Last upd
< 1 min ago
ticker-icon
OKX
$1.005692 0.3966 USDC
Pair
DOGE/USDC
დღიური მოცულობა
$9,094,692.2759
Vol %
0.27%
Last upd
< 1 min ago
ticker-icon
Kraken
$0.9999 0.7914 GBP
Pair
USDC/GBP
დღიური მოცულობა
$8,764,898.7278
Vol %
0.26%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
$1.005794 0.7904 GBP
Pair
USDC/GBP
დღიური მოცულობა
$8,676,075.7259
Vol %
0.25%
Last upd
< 1 min ago
ticker-icon
OKX
$1.005692 1.001100 USDC
Pair
USDT/USDC
დღიური მოცულობა
$8,600,903.1191
Vol %
0.25%
Last upd
< 1 min ago
ticker-icon
KuCoin
$1.005793 1.4053 USDC
Pair
XRP/USDC
დღიური მოცულობა
$8,319,683.8246
Vol %
0.24%
Last upd
< 1 min ago
ticker-icon
Huobi
$1.005692 3420.4200 USDC
Pair
ETH/USDC
დღიური მოცულობა
$7,557,205.1864
Vol %
0.22%
Last upd
< 1 min ago
ticker-icon
OKX
$1.005692 0.00002153 USDC
Pair
PEPE/USDC
დღიური მოცულობა
$6,952,212.2765
Vol %
0.20%
Last upd
< 1 min ago
ticker-icon
Bitrue
$1.005793 0.2876 USDC
Pair
XLM/USDC
დღიური მოცულობა
$6,919,543.2205
Vol %
0.20%
Last upd
< 1 min ago
ticker-icon
KuCoin
$1.005793 3419.9400 USDC
Pair
ETH/USDC
დღიური მოცულობა
$6,612,775.6855
Vol %
0.19%
Last upd
< 1 min ago
ticker-icon
XT.COM
$1.005793 99111.9799 USDC
Pair
BTC/USDC
დღიური მოცულობა
$6,179,966.9206
Vol %
0.18%
Last upd
< 1 min ago
ticker-icon
Bitget
$1.005591 99100.6100 USDC
Pair
BTC/USDC
დღიური მოცულობა
$6,022,537.6484
Vol %
0.18%
Last upd
< 1 min ago
ticker-icon
Bitget
$1.005591 3419.3299 USDC
Pair
ETH/USDC
დღიური მოცულობა
$5,587,165.3989
Vol %
0.16%
Last upd
< 1 min ago