Sidebar ad banner
ticker-icon

Zcash

ZEC
🏆 რეიტინგი: #148
მონეტა

$46.02

+5.26%
0.0004623 BTC
მინ. $42.74
24სთ
მაქს. $47.24
Ბაზრის კაპიტალიზაცია
$225,935,917.48
დღიური მოცულობა
$72,099,006
მიმოქცევაში
4,909,139

Markets: Zcash

Source
Pair
Price
დღიური მოცულობა
Vol %
Last upd
ticker-icon
WhiteBIT
ZEC/PERP
$45.92 45.6700 PERP
$49,651,801.3309 1081178.9220 ZEC
68.87% < 1 min ago
ticker-icon
Binance
ZEC/USDT
$45.87 45.5499 USDT
$7,303,777.9861 159215.9549 ZEC
10.13% < 1 min ago
ticker-icon
Gate
ZEC/USDT
$45.90 45.5799 USDT
$4,962,909.7476 108115.8733 ZEC
6.88% < 1 min ago
ticker-icon
XT.COM
ZEC/USDT
$45.90 45.5799 USDT
$3,336,892.8506 72693.4606 ZEC
4.63% < 1 min ago
ticker-icon
WhiteBIT
ZEC/USDT
$45.92 45.6000 USDT
$2,680,212.2578 58362.2128 ZEC
3.72% < 1 min ago
ticker-icon
Coinbase Exchange
ZEC/USD
$45.84 45.8400 USD
$1,399,546.4876 30531.1188 ZEC
1.94% < 1 min ago
ticker-icon
DigiFinex
ZEC/USDT
$45.93 45.6099 USDT
$864,426.2851 18818.9459 ZEC
1.20% < 1 min ago
ticker-icon
KuCoin
ZEC/USDT
$45.95 45.6219 USDT
$822,186.2592 17894.6536 ZEC
1.14% < 1 min ago
ticker-icon
BitMart
ZEC/USDT
$46.12 45.7899 USDT
$301,959.1051 6547.9430 ZEC
0.42% < 1 min ago
ticker-icon
Binance
ZEC/BTC
$45.87 0.0004612 BTC
$260,479.3774 5678.2219 ZEC
0.36% < 1 min ago
ticker-icon
Bitfinex
ZEC/USD
$45.59 45.5910 USD
$117,264.1369 2572.08959 ZEC
0.16% < 1 min ago
ticker-icon
WhiteBIT
ZEC/BTC
$45.92 0.0004622 BTC
$54,801.9709 1193.3250 ZEC
0.08% < 1 min ago
ticker-icon
Binance
ZEC/ETH
$45.87 0.01353 ETH
$36,365.683 792.7400 ZEC
0.05% < 1 min ago
ticker-icon
Coinbase Exchange
ZEC/BTC
$45.84 0.000463 BTC
$31,633.7531 690.09059 ZEC
0.04% < 1 min ago
ticker-icon
Bitfinex
ZEC/BTC
$45.59 0.0004616 BTC
$27,879.9063 611.5221 ZEC
0.04% < 1 min ago
ticker-icon
KuCoin
ZEC/BTC
$45.95 0.0004615 BTC
$27,605.0232 600.8156 ZEC
0.04% < 1 min ago
ticker-icon
DigiFinex
ZEC/BTC
$45.93 0.0004675 BTC
$9,733.7462 211.9079 ZEC
0.01% < 1 min ago
ticker-icon
KuCoin
ZEC/KCS
$45.95 4.1211 KCS
$2,158.9756 46.9894 ZEC
0.00% < 1 min ago
ticker-icon
Gate
ZEC/BTC
$45.90 0.0004653 BTC
$9.08891 0.1980 ZEC
0.00% < 1 min ago
Source
Price
ticker-icon
WhiteBIT
$45.92 45.6700 PERP
Pair
ZEC/PERP
დღიური მოცულობა
$49,651,801.3309
Vol %
68.87%
Last upd
< 1 min ago
ticker-icon
Binance
$45.87 45.5499 USDT
Pair
ZEC/USDT
დღიური მოცულობა
$7,303,777.9861
Vol %
10.13%
Last upd
< 1 min ago
ticker-icon
Gate
$45.90 45.5799 USDT
Pair
ZEC/USDT
დღიური მოცულობა
$4,962,909.7476
Vol %
6.88%
Last upd
< 1 min ago
ticker-icon
XT.COM
$45.90 45.5799 USDT
Pair
ZEC/USDT
დღიური მოცულობა
$3,336,892.8506
Vol %
4.63%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$45.92 45.6000 USDT
Pair
ZEC/USDT
დღიური მოცულობა
$2,680,212.2578
Vol %
3.72%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
$45.84 45.8400 USD
Pair
ZEC/USD
დღიური მოცულობა
$1,399,546.4876
Vol %
1.94%
Last upd
< 1 min ago
ticker-icon
DigiFinex
$45.93 45.6099 USDT
Pair
ZEC/USDT
დღიური მოცულობა
$864,426.2851
Vol %
1.20%
Last upd
< 1 min ago
ticker-icon
KuCoin
$45.95 45.6219 USDT
Pair
ZEC/USDT
დღიური მოცულობა
$822,186.2592
Vol %
1.14%
Last upd
< 1 min ago
ticker-icon
BitMart
$46.12 45.7899 USDT
Pair
ZEC/USDT
დღიური მოცულობა
$301,959.1051
Vol %
0.42%
Last upd
< 1 min ago
ticker-icon
Binance
$45.87 0.0004612 BTC
Pair
ZEC/BTC
დღიური მოცულობა
$260,479.3774
Vol %
0.36%
Last upd
< 1 min ago
ticker-icon
Bitfinex
$45.59 45.5910 USD
Pair
ZEC/USD
დღიური მოცულობა
$117,264.1369
Vol %
0.16%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$45.92 0.0004622 BTC
Pair
ZEC/BTC
დღიური მოცულობა
$54,801.9709
Vol %
0.08%
Last upd
< 1 min ago
ticker-icon
Binance
$45.87 0.01353 ETH
Pair
ZEC/ETH
დღიური მოცულობა
$36,365.683
Vol %
0.05%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
$45.84 0.000463 BTC
Pair
ZEC/BTC
დღიური მოცულობა
$31,633.7531
Vol %
0.04%
Last upd
< 1 min ago
ticker-icon
Bitfinex
$45.59 0.0004616 BTC
Pair
ZEC/BTC
დღიური მოცულობა
$27,879.9063
Vol %
0.04%
Last upd
< 1 min ago
ticker-icon
KuCoin
$45.95 0.0004615 BTC
Pair
ZEC/BTC
დღიური მოცულობა
$27,605.0232
Vol %
0.04%
Last upd
< 1 min ago
ticker-icon
DigiFinex
$45.93 0.0004675 BTC
Pair
ZEC/BTC
დღიური მოცულობა
$9,733.7462
Vol %
0.01%
Last upd
< 1 min ago
ticker-icon
KuCoin
$45.95 4.1211 KCS
Pair
ZEC/KCS
დღიური მოცულობა
$2,158.9756
Vol %
0.00%
Last upd
< 1 min ago
ticker-icon
Gate
$45.90 0.0004653 BTC
Pair
ZEC/BTC
დღიური მოცულობა
$9.08891
Vol %
0.00%
Last upd
< 1 min ago