Market cap
$2,534,747,815.7
Market Cap/TVL
0.14Total value locked
$18,634,429,030
Volume 24h
$309,736,037
Circulating supply
14,980,389
Total
16,000,000Historical data: Aave
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $157.75 | $171.43 | $152.90 | $170.13 | $305,077,030.39 |
| 20 Nov 2024 | $162.82 | $167.83 | $154.22 | $157.69 | $210,769,874.43 |
| 19 Nov 2024 | $171.63 | $174.13 | $159.64 | $162.76 | $223,915,068.87 |
| 18 Nov 2024 | $162.90 | $173.46 | $162.15 | $171.44 | $264,043,875.56 |
| 17 Nov 2024 | $169.75 | $173.20 | $160.46 | $162.79 | $239,072,030.67 |
| 16 Nov 2024 | $165.25 | $176.42 | $164.07 | $169.71 | $253,903,608.78 |
| 15 Nov 2024 | $158.80 | $167.19 | $151.62 | $165.25 | $368,002,011.81 |
Date
Close
21 Nov 2024
$170.13
Open
$157.75
High
$171.43
Low
$152.90
24h volume
$305,077,030.39
20 Nov 2024
$157.69
Open
$162.82
High
$167.83
Low
$154.22
24h volume
$210,769,874.43
19 Nov 2024
$162.76
Open
$171.63
High
$174.13
Low
$159.64
24h volume
$223,915,068.87
18 Nov 2024
$171.44
Open
$162.90
High
$173.46
Low
$162.15
24h volume
$264,043,875.56
17 Nov 2024
$162.79
Open
$169.75
High
$173.20
Low
$160.46
24h volume
$239,072,030.67
16 Nov 2024
$169.71
Open
$165.25
High
$176.42
Low
$164.07
24h volume
$253,903,608.78
15 Nov 2024
$165.25
Open
$158.80
High
$167.19
Low
$151.62
24h volume
$368,002,011.81