Market cap
$5,157,070,120.21
Market Cap/TVL
0.25Total value locked
$20,585,345,164
Volume 24h
$248,387,100
Circulating supply
15,031,920
Total
16,000,000Historical data: Aave
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 27 Dec 2024 | $339.50 | $352.84 | $322.13 | $325.07 | $361,482,463.81 |
| 26 Dec 2024 | $371.01 | $373.18 | $332.29 | $339.44 | $302,576,622.62 |
| 25 Dec 2024 | $377.11 | $387.02 | $366.50 | $371.08 | $323,724,589.78 |
| 24 Dec 2024 | $385.98 | $390.56 | $367.57 | $377.19 | $487,611,480.01 |
| 23 Dec 2024 | $320.39 | $390.39 | $310.75 | $386.09 | $896,845,000.46 |
| 22 Dec 2024 | $300.11 | $324.92 | $292.55 | $319.56 | $408,325,516.11 |
| 21 Dec 2024 | $331.46 | $345.37 | $296.46 | $300.38 | $429,742,477.35 |
Date
Close
27 Dec 2024
$325.07
Open
$339.50
High
$352.84
Low
$322.13
24h volume
$361,482,463.81
26 Dec 2024
$339.44
Open
$371.01
High
$373.18
Low
$332.29
24h volume
$302,576,622.62
25 Dec 2024
$371.08
Open
$377.11
High
$387.02
Low
$366.50
24h volume
$323,724,589.78
24 Dec 2024
$377.19
Open
$385.98
High
$390.56
Low
$367.57
24h volume
$487,611,480.01
23 Dec 2024
$386.09
Open
$320.39
High
$390.39
Low
$310.75
24h volume
$896,845,000.46
22 Dec 2024
$319.56
Open
$300.11
High
$324.92
Low
$292.55
24h volume
$408,325,516.11
21 Dec 2024
$300.38
Open
$331.46
High
$345.37
Low
$296.46
24h volume
$429,742,477.35