Market cap
$1,308,849,368.08
Market Cap/TVL
0.12Total value locked
$11,216,603,253
Volume 24h
$20,443,882
Circulating supply
14,815,337
Total
16,000,000Historical data: Aave
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 May 2024 | $88.71 | $90.54 | $88.25 | $88.69 | $18,976,318.25 |
| 17 May 2024 | $86.40 | $89.85 | $85.45 | $88.72 | $20,438,653.49 |
| 16 May 2024 | $86.57 | $87.29 | $84.45 | $86.39 | $21,513,113.54 |
| 15 May 2024 | $80.89 | $87.22 | $80.48 | $86.58 | $25,210,226.23 |
| 14 May 2024 | $83.23 | $83.36 | $80.61 | $80.89 | $20,971,484.64 |
| 13 May 2024 | $83.49 | $86.39 | $80.72 | $83.24 | $26,716,914.93 |
| 12 May 2024 | $82.67 | $84.67 | $82.67 | $83.49 | $13,084,685.5 |
Date
Close
18 May 2024
$88.69
Open
$88.71
High
$90.54
Low
$88.25
24h volume
$18,976,318.25
17 May 2024
$88.72
Open
$86.40
High
$89.85
Low
$85.45
24h volume
$20,438,653.49
16 May 2024
$86.39
Open
$86.57
High
$87.29
Low
$84.45
24h volume
$21,513,113.54
15 May 2024
$86.58
Open
$80.89
High
$87.22
Low
$80.48
24h volume
$25,210,226.23
14 May 2024
$80.89
Open
$83.23
High
$83.36
Low
$80.61
24h volume
$20,971,484.64
13 May 2024
$83.24
Open
$83.49
High
$86.39
Low
$80.72
24h volume
$26,716,914.93
12 May 2024
$83.49
Open
$82.67
High
$84.67
Low
$82.67
24h volume
$13,084,685.5