Market cap
$1,283,739,154.88
Volume 24h
$90,963,719
Circulating supply
8,273,954,185
Historical data: Algorand
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 14 Nov 2024 | $0.1466 | $0.1561 | $0.1421 | $0.146 | $70,295,466.55 |
| 13 Nov 2024 | $0.1549 | $0.1567 | $0.1402 | $0.1465 | $87,704,763.43 |
| 12 Nov 2024 | $0.1601 | $0.1643 | $0.1452 | $0.1553 | $116,522,200.17 |
| 11 Nov 2024 | $0.1462 | $0.1605 | $0.1424 | $0.1601 | $79,109,384.79 |
| 10 Nov 2024 | $0.1346 | $0.1509 | $0.1339 | $0.1463 | $78,228,502.44 |
| 9 Nov 2024 | $0.132 | $0.1346 | $0.129 | $0.1345 | $24,970,490.64 |
| 8 Nov 2024 | $0.1232 | $0.1321 | $0.1213 | $0.132 | $38,205,634.43 |
Date
Close
14 Nov 2024
$0.146
Open
$0.1466
High
$0.1561
Low
$0.1421
24h volume
$70,295,466.55
13 Nov 2024
$0.1465
Open
$0.1549
High
$0.1567
Low
$0.1402
24h volume
$87,704,763.43
12 Nov 2024
$0.1553
Open
$0.1601
High
$0.1643
Low
$0.1452
24h volume
$116,522,200.17
11 Nov 2024
$0.1601
Open
$0.1462
High
$0.1605
Low
$0.1424
24h volume
$79,109,384.79
10 Nov 2024
$0.1463
Open
$0.1346
High
$0.1509
Low
$0.1339
24h volume
$78,228,502.44
9 Nov 2024
$0.1345
Open
$0.132
High
$0.1346
Low
$0.129
24h volume
$24,970,490.64
8 Nov 2024
$0.132
Open
$0.1232
High
$0.1321
Low
$0.1213
24h volume
$38,205,634.43