Market cap
$3,294,698,843.37
Volume 24h
$242,402,645
Circulating supply
8,320,409,597
Historical data: Algorand
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 1 Jan 2025 | $0.3359 | $0.3877 | $0.3291 | $0.3786 | $224,755,996.07 |
| 31 Dec 2024 | $0.3302 | $0.3551 | $0.3187 | $0.3357 | $175,485,351.58 |
| 30 Dec 2024 | $0.327 | $0.3513 | $0.3125 | $0.3309 | $176,084,108.23 |
| 29 Dec 2024 | $0.3466 | $0.3513 | $0.3236 | $0.3271 | $85,834,301.43 |
| 28 Dec 2024 | $0.3347 | $0.3526 | $0.33 | $0.3468 | $97,047,388.54 |
| 27 Dec 2024 | $0.3483 | $0.371 | $0.3309 | $0.3344 | $175,659,461.58 |
| 26 Dec 2024 | $0.3829 | $0.3858 | $0.3459 | $0.3483 | $128,642,625.08 |
Date
Close
1 Jan 2025
$0.3786
Open
$0.3359
High
$0.3877
Low
$0.3291
24h volume
$224,755,996.07
31 Dec 2024
$0.3357
Open
$0.3302
High
$0.3551
Low
$0.3187
24h volume
$175,485,351.58
30 Dec 2024
$0.3309
Open
$0.327
High
$0.3513
Low
$0.3125
24h volume
$176,084,108.23
29 Dec 2024
$0.3271
Open
$0.3466
High
$0.3513
Low
$0.3236
24h volume
$85,834,301.43
28 Dec 2024
$0.3468
Open
$0.3347
High
$0.3526
Low
$0.33
24h volume
$97,047,388.54
27 Dec 2024
$0.3344
Open
$0.3483
High
$0.371
Low
$0.3309
24h volume
$175,659,461.58
26 Dec 2024
$0.3483
Open
$0.3829
High
$0.3858
Low
$0.3459
24h volume
$128,642,625.08