Market cap
$1,444,700,445.86
Volume 24h
$21,432,176
Circulating supply
8,157,225,802
Historical data: Algorand
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 May 2024 | $0.184 | $0.1878 | $0.1832 | $0.1839 | $25,984,884.08 |
| 17 May 2024 | $0.175 | $0.1861 | $0.1737 | $0.184 | $37,214,284.21 |
| 16 May 2024 | $0.1809 | $0.1826 | $0.1716 | $0.175 | $51,157,110.03 |
| 15 May 2024 | $0.1723 | $0.1844 | $0.1711 | $0.1809 | $40,632,958.56 |
| 14 May 2024 | $0.1786 | $0.1795 | $0.1716 | $0.1723 | $26,759,168.98 |
| 13 May 2024 | $0.1781 | $0.1817 | $0.171 | $0.1786 | $30,535,471.97 |
| 12 May 2024 | $0.1797 | $0.1823 | $0.177 | $0.1782 | $15,200,289.14 |
Date
Close
18 May 2024
$0.1839
Open
$0.184
High
$0.1878
Low
$0.1832
24h volume
$25,984,884.08
17 May 2024
$0.184
Open
$0.175
High
$0.1861
Low
$0.1737
24h volume
$37,214,284.21
16 May 2024
$0.175
Open
$0.1809
High
$0.1826
Low
$0.1716
24h volume
$51,157,110.03
15 May 2024
$0.1809
Open
$0.1723
High
$0.1844
Low
$0.1711
24h volume
$40,632,958.56
14 May 2024
$0.1723
Open
$0.1786
High
$0.1795
Low
$0.1716
24h volume
$26,759,168.98
13 May 2024
$0.1786
Open
$0.1781
High
$0.1817
Low
$0.171
24h volume
$30,535,471.97
12 May 2024
$0.1782
Open
$0.1797
High
$0.1823
Low
$0.177
24h volume
$15,200,289.14