Market cap
$776,893,697.75
Volume 24h
$120,083,471
Circulating supply
752,651,515
Historical data: ApeCoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Jan 2025 | $1.002514 | $1.05363 | $0.9512 | $1.03006 | $180,036,611.38 |
| 20 Jan 2025 | $0.9878 | $1.0729 | $0.9206 | $1.003419 | $310,635,683.45 |
| 19 Jan 2025 | $1.1101 | $1.1432 | $0.9757 | $0.9875 | $210,988,654.56 |
| 18 Jan 2025 | $1.2034 | $1.2182 | $1.08276 | $1.1104 | $109,230,128.2 |
| 17 Jan 2025 | $1.1123 | $1.2151 | $1.1122 | $1.204 | $78,794,511.44 |
| 16 Jan 2025 | $1.1498 | $1.1546 | $1.0928 | $1.1126 | $115,841,053.34 |
| 15 Jan 2025 | $1.08252 | $1.1535 | $1.04109 | $1.1498 | $70,442,574.83 |
Date
Close
21 Jan 2025
$1.03006
Open
$1.002514
High
$1.05363
Low
$0.9512
24h volume
$180,036,611.38
20 Jan 2025
$1.003419
Open
$0.9878
High
$1.0729
Low
$0.9206
24h volume
$310,635,683.45
19 Jan 2025
$0.9875
Open
$1.1101
High
$1.1432
Low
$0.9757
24h volume
$210,988,654.56
18 Jan 2025
$1.1104
Open
$1.2034
High
$1.2182
Low
$1.08276
24h volume
$109,230,128.2
17 Jan 2025
$1.204
Open
$1.1123
High
$1.2151
Low
$1.1122
24h volume
$78,794,511.44
16 Jan 2025
$1.1126
Open
$1.1498
High
$1.1546
Low
$1.0928
24h volume
$115,841,053.34
15 Jan 2025
$1.1498
Open
$1.08252
High
$1.1535
Low
$1.04109
24h volume
$70,442,574.83