Market cap
$728,178,844.01
Volume 24h
$222,532,388
Circulating supply
752,651,515
Historical data: ApeCoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Nov 2024 | $0.9293 | $0.9544 | $0.8729 | $0.9149 | $107,421,088.05 |
| 3 Nov 2024 | $1.008602 | $1.03117 | $0.8815 | $0.9289 | $175,229,528.57 |
| 2 Nov 2024 | $1.02173 | $1.02908 | $0.9723 | $1.008778 | $86,204,905.54 |
| 1 Nov 2024 | $1.00613 | $1.03734 | $0.9691 | $1.02252 | $125,742,806.1 |
| 31 Oct 2024 | $1.09514 | $1.1081 | $0.9977 | $1.005842 | $90,611,266.52 |
| 30 Oct 2024 | $1.09324 | $1.134 | $1.07138 | $1.09475 | $162,890,598.76 |
| 29 Oct 2024 | $1.05245 | $1.1156 | $1.04615 | $1.09274 | $169,799,789.45 |
Date
Close
4 Nov 2024
$0.9149
Open
$0.9293
High
$0.9544
Low
$0.8729
24h volume
$107,421,088.05
3 Nov 2024
$0.9289
Open
$1.008602
High
$1.03117
Low
$0.8815
24h volume
$175,229,528.57
2 Nov 2024
$1.008778
Open
$1.02173
High
$1.02908
Low
$0.9723
24h volume
$86,204,905.54
1 Nov 2024
$1.02252
Open
$1.00613
High
$1.03734
Low
$0.9691
24h volume
$125,742,806.1
31 Oct 2024
$1.005842
Open
$1.09514
High
$1.1081
Low
$0.9977
24h volume
$90,611,266.52
30 Oct 2024
$1.09475
Open
$1.09324
High
$1.134
Low
$1.07138
24h volume
$162,890,598.76
29 Oct 2024
$1.09274
Open
$1.05245
High
$1.1156
Low
$1.04615
24h volume
$169,799,789.45