Market cap
$877,727,719.54
Volume 24h
$198,402,848
Circulating supply
752,651,515
Historical data: ApeCoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $1.1506 | $1.1922 | $1.0938 | $1.1737 | $222,584,714.99 |
| 20 Nov 2024 | $1.1397 | $1.164 | $1.06061 | $1.1501 | $200,569,203.02 |
| 19 Nov 2024 | $1.158 | $1.171 | $1.09298 | $1.1402 | $139,735,693.49 |
| 18 Nov 2024 | $1.08384 | $1.1666 | $1.07794 | $1.1552 | $201,409,847.59 |
| 17 Nov 2024 | $1.1601 | $1.1641 | $1.06852 | $1.08328 | $175,711,624.55 |
| 16 Nov 2024 | $1.09447 | $1.3147 | $1.08992 | $1.1599 | $327,040,042.34 |
| 15 Nov 2024 | $1.05748 | $1.09979 | $1.01239 | $1.09457 | $181,388,462.63 |
Date
Close
21 Nov 2024
$1.1737
Open
$1.1506
High
$1.1922
Low
$1.0938
24h volume
$222,584,714.99
20 Nov 2024
$1.1501
Open
$1.1397
High
$1.164
Low
$1.06061
24h volume
$200,569,203.02
19 Nov 2024
$1.1402
Open
$1.158
High
$1.171
Low
$1.09298
24h volume
$139,735,693.49
18 Nov 2024
$1.1552
Open
$1.08384
High
$1.1666
Low
$1.07794
24h volume
$201,409,847.59
17 Nov 2024
$1.08328
Open
$1.1601
High
$1.1641
Low
$1.06852
24h volume
$175,711,624.55
16 Nov 2024
$1.1599
Open
$1.09447
High
$1.3147
Low
$1.08992
24h volume
$327,040,042.34
15 Nov 2024
$1.09457
Open
$1.05748
High
$1.09979
Low
$1.01239
24h volume
$181,388,462.63