Market cap
$707,615,288
Volume 24h
$22,810,508
Circulating supply
604,895,833
Historical data: ApeCoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 13 May 2024 | $1.2063 | $1.2207 | $1.1478 | $1.1812 | $26,260,188.36 |
| 12 May 2024 | $1.2196 | $1.2357 | $1.196 | $1.2062 | $14,603,886.9 |
| 11 May 2024 | $1.2244 | $1.2421 | $1.2139 | $1.2216 | $14,667,086.75 |
| 10 May 2024 | $1.289 | $1.3028 | $1.2118 | $1.2244 | $34,205,970.2 |
| 9 May 2024 | $1.2597 | $1.331 | $1.2197 | $1.2887 | $29,959,463.55 |
| 8 May 2024 | $1.2828 | $1.2878 | $1.2401 | $1.26 | $32,985,900.16 |
| 7 May 2024 | $1.2989 | $1.3545 | $1.2795 | $1.2827 | $32,722,083.66 |
Date
Close
13 May 2024
$1.1812
Open
$1.2063
High
$1.2207
Low
$1.1478
24h volume
$26,260,188.36
12 May 2024
$1.2062
Open
$1.2196
High
$1.2357
Low
$1.196
24h volume
$14,603,886.9
11 May 2024
$1.2216
Open
$1.2244
High
$1.2421
Low
$1.2139
24h volume
$14,667,086.75
10 May 2024
$1.2244
Open
$1.289
High
$1.3028
Low
$1.2118
24h volume
$34,205,970.2
9 May 2024
$1.2887
Open
$1.2597
High
$1.331
Low
$1.2197
24h volume
$29,959,463.55
8 May 2024
$1.26
Open
$1.2828
High
$1.2878
Low
$1.2401
24h volume
$32,985,900.16
7 May 2024
$1.2827
Open
$1.2989
High
$1.3545
Low
$1.2795
24h volume
$32,722,083.66