Market cap
$478,297,855.99
Volume 24h
$13,473,269
Circulating supply
990,105,682,877,398
Historical data: APENFT
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 20 Nov 2024 | $0.0000004825 | $0.0000004843 | $0.000000463 | $0.0000004687 | $10,756,194.06 |
| 19 Nov 2024 | $0.0000004999 | $0.000000504 | $0.0000004788 | $0.0000004825 | $10,859,324.43 |
| 18 Nov 2024 | $0.0000004843 | $0.0000005107 | $0.0000004806 | $0.0000005002 | $12,975,612.56 |
| 17 Nov 2024 | $0.000000501 | $0.0000005022 | $0.0000004714 | $0.000000484 | $13,005,265.02 |
| 16 Nov 2024 | $0.0000004703 | $0.0000005086 | $0.0000004673 | $0.0000005011 | $13,782,127.16 |
| 15 Nov 2024 | $0.0000004435 | $0.0000004742 | $0.0000004383 | $0.0000004704 | $18,053,419.71 |
| 14 Nov 2024 | $0.0000004464 | $0.0000004602 | $0.0000004392 | $0.0000004437 | $22,663,134.76 |
Date
Close
20 Nov 2024
$0.0000004687
Open
$0.0000004825
High
$0.0000004843
Low
$0.000000463
24h volume
$10,756,194.06
19 Nov 2024
$0.0000004825
Open
$0.0000004999
High
$0.000000504
Low
$0.0000004788
24h volume
$10,859,324.43
18 Nov 2024
$0.0000005002
Open
$0.0000004843
High
$0.0000005107
Low
$0.0000004806
24h volume
$12,975,612.56
17 Nov 2024
$0.000000484
Open
$0.000000501
High
$0.0000005022
Low
$0.0000004714
24h volume
$13,005,265.02
16 Nov 2024
$0.0000005011
Open
$0.0000004703
High
$0.0000005086
Low
$0.0000004673
24h volume
$13,782,127.16
15 Nov 2024
$0.0000004704
Open
$0.0000004435
High
$0.0000004742
Low
$0.0000004383
24h volume
$18,053,419.71
14 Nov 2024
$0.0000004437
Open
$0.0000004464
High
$0.0000004602
Low
$0.0000004392
24h volume
$22,663,134.76