Market cap
$471,414,715.54
Volume 24h
$2,419,823
Circulating supply
990,105,682,877,398
Historical data: APENFT
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 May 2024 | $0.0000004817 | $0.0000004847 | $0.0000004752 | $0.0000004762 | $2,445,544.52 |
| 17 May 2024 | $0.000000486 | $0.0000004945 | $0.0000004759 | $0.0000004815 | $3,059,298.9 |
| 16 May 2024 | $0.0000004832 | $0.0000004902 | $0.0000004796 | $0.0000004858 | $3,366,612.41 |
| 15 May 2024 | $0.0000004694 | $0.0000004866 | $0.000000468 | $0.0000004833 | $3,193,635.08 |
| 14 May 2024 | $0.0000004778 | $0.0000004828 | $0.0000004683 | $0.0000004695 | $3,401,359.22 |
| 13 May 2024 | $0.0000004822 | $0.0000004857 | $0.0000004752 | $0.0000004777 | $3,112,510.15 |
| 12 May 2024 | $0.0000004865 | $0.0000004894 | $0.0000004789 | $0.0000004813 | $2,313,866.31 |
Date
Close
18 May 2024
$0.0000004762
Open
$0.0000004817
High
$0.0000004847
Low
$0.0000004752
24h volume
$2,445,544.52
17 May 2024
$0.0000004815
Open
$0.000000486
High
$0.0000004945
Low
$0.0000004759
24h volume
$3,059,298.9
16 May 2024
$0.0000004858
Open
$0.0000004832
High
$0.0000004902
Low
$0.0000004796
24h volume
$3,366,612.41
15 May 2024
$0.0000004833
Open
$0.0000004694
High
$0.0000004866
Low
$0.000000468
24h volume
$3,193,635.08
14 May 2024
$0.0000004695
Open
$0.0000004778
High
$0.0000004828
Low
$0.0000004683
24h volume
$3,401,359.22
13 May 2024
$0.0000004777
Open
$0.0000004822
High
$0.0000004857
Low
$0.0000004752
24h volume
$3,112,510.15
12 May 2024
$0.0000004813
Open
$0.0000004865
High
$0.0000004894
Low
$0.0000004789
24h volume
$2,313,866.31