Market cap
$476,775,257.86
Volume 24h
$3,337,387
Circulating supply
990,105,682,877,398
Historical data: APENFT
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 15 May 2024 | $0.0000004694 | $0.0000004866 | $0.000000468 | $0.0000004833 | $3,193,635.08 |
| 14 May 2024 | $0.0000004778 | $0.0000004828 | $0.0000004683 | $0.0000004695 | $3,401,359.22 |
| 13 May 2024 | $0.0000004822 | $0.0000004857 | $0.0000004752 | $0.0000004777 | $3,112,510.15 |
| 12 May 2024 | $0.0000004865 | $0.0000004894 | $0.0000004789 | $0.0000004813 | $2,313,866.31 |
| 11 May 2024 | $0.0000004875 | $0.000000491 | $0.000000484 | $0.0000004865 | $2,930,174.97 |
| 10 May 2024 | $0.000000481 | $0.0000004875 | $0.0000004744 | $0.0000004868 | $3,477,166.16 |
| 9 May 2024 | $0.000000469 | $0.0000004848 | $0.0000004664 | $0.0000004809 | $3,111,464.9 |
Date
Close
15 May 2024
$0.0000004833
Open
$0.0000004694
High
$0.0000004866
Low
$0.000000468
24h volume
$3,193,635.08
14 May 2024
$0.0000004695
Open
$0.0000004778
High
$0.0000004828
Low
$0.0000004683
24h volume
$3,401,359.22
13 May 2024
$0.0000004777
Open
$0.0000004822
High
$0.0000004857
Low
$0.0000004752
24h volume
$3,112,510.15
12 May 2024
$0.0000004813
Open
$0.0000004865
High
$0.0000004894
Low
$0.0000004789
24h volume
$2,313,866.31
11 May 2024
$0.0000004865
Open
$0.0000004875
High
$0.000000491
Low
$0.000000484
24h volume
$2,930,174.97
10 May 2024
$0.0000004868
Open
$0.000000481
High
$0.0000004875
Low
$0.0000004744
24h volume
$3,477,166.16
9 May 2024
$0.0000004809
Open
$0.000000469
High
$0.0000004848
Low
$0.0000004664
24h volume
$3,111,464.9