Market cap
$6,416,926,243.64
Volume 24h
$459,737,254
Circulating supply
533,085,092
Historical data: Aptos
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $11.86 | $12.39 | $11.30 | $12.15 | $482,068,843.81 |
| 20 Nov 2024 | $11.88 | $13.47 | $11.19 | $11.86 | $694,024,877.22 |
| 19 Nov 2024 | $12.09 | $12.37 | $11.49 | $11.88 | $287,131,742.09 |
| 18 Nov 2024 | $11.84 | $12.32 | $11.62 | $12.08 | $350,501,639.64 |
| 17 Nov 2024 | $12.36 | $12.75 | $11.58 | $11.84 | $386,983,832.06 |
| 16 Nov 2024 | $11.94 | $12.80 | $11.81 | $12.36 | $395,636,623.5 |
| 15 Nov 2024 | $11.29 | $12.26 | $11.08 | $11.94 | $388,316,221.67 |
Date
Close
21 Nov 2024
$12.15
Open
$11.86
High
$12.39
Low
$11.30
24h volume
$482,068,843.81
20 Nov 2024
$11.86
Open
$11.88
High
$13.47
Low
$11.19
24h volume
$694,024,877.22
19 Nov 2024
$11.88
Open
$12.09
High
$12.37
Low
$11.49
24h volume
$287,131,742.09
18 Nov 2024
$12.08
Open
$11.84
High
$12.32
Low
$11.62
24h volume
$350,501,639.64
17 Nov 2024
$11.84
Open
$12.36
High
$12.75
Low
$11.58
24h volume
$386,983,832.06
16 Nov 2024
$12.36
Open
$11.94
High
$12.80
Low
$11.81
24h volume
$395,636,623.5
15 Nov 2024
$11.94
Open
$11.29
High
$12.26
Low
$11.08
24h volume
$388,316,221.67