Market cap
$3,731,561,775.73
Volume 24h
$80,178,449
Circulating supply
434,333,600
Historical data: Aptos
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $8.53 | $8.63 | $8.15 | $8.42 | $74,156,893.18 |
| 15 May 2024 | $7.84 | $8.61 | $7.77 | $8.53 | $84,721,683.92 |
| 14 May 2024 | $8.22 | $8.29 | $7.82 | $7.84 | $70,622,658.56 |
| 13 May 2024 | $8.40 | $8.57 | $7.96 | $8.22 | $92,273,711.33 |
| 12 May 2024 | $8.43 | $8.55 | $8.37 | $8.41 | $38,462,988.28 |
| 11 May 2024 | $8.50 | $8.61 | $8.36 | $8.43 | $44,089,525.27 |
| 10 May 2024 | $8.86 | $8.98 | $8.42 | $8.51 | $63,827,032.94 |
Date
Close
16 May 2024
$8.42
Open
$8.53
High
$8.63
Low
$8.15
24h volume
$74,156,893.18
15 May 2024
$8.53
Open
$7.84
High
$8.61
Low
$7.77
24h volume
$84,721,683.92
14 May 2024
$7.84
Open
$8.22
High
$8.29
Low
$7.82
24h volume
$70,622,658.56
13 May 2024
$8.22
Open
$8.40
High
$8.57
Low
$7.96
24h volume
$92,273,711.33
12 May 2024
$8.41
Open
$8.43
High
$8.55
Low
$8.37
24h volume
$38,462,988.28
11 May 2024
$8.43
Open
$8.50
High
$8.61
Low
$8.36
24h volume
$44,089,525.27
10 May 2024
$8.51
Open
$8.86
High
$8.98
Low
$8.42
24h volume
$63,827,032.94