Market cap
$384,928,903.21
Volume 24h
$4,815,550
Circulating supply
43,179,902
Total
43,179,902Historical data: Aragon
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 Jun 2024 | $9.32 | $9.42 | $8.79 | $8.90 | $3,685,331.12 |
| 16 Jun 2024 | $9.05 | $9.39 | $9.00 | $9.32 | $2,470,837.28 |
| 15 Jun 2024 | $8.95 | $9.11 | $8.85 | $9.05 | $3,229,860.39 |
| 14 Jun 2024 | $9.22 | $9.62 | $9.01 | $9.31 | $3,621,575.45 |
| 13 Jun 2024 | $9.43 | $9.46 | $9.10 | $9.22 | $2,997,161.24 |
| 12 Jun 2024 | $8.59 | $9.59 | $8.53 | $9.43 | $3,230,436.1 |
| 11 Jun 2024 | $9.30 | $9.33 | $8.70 | $8.88 | $3,601,755.67 |
Date
Close
17 Jun 2024
$8.90
Open
$9.32
High
$9.42
Low
$8.79
24h volume
$3,685,331.12
16 Jun 2024
$9.32
Open
$9.05
High
$9.39
Low
$9.00
24h volume
$2,470,837.28
15 Jun 2024
$9.05
Open
$8.95
High
$9.11
Low
$8.85
24h volume
$3,229,860.39
14 Jun 2024
$9.31
Open
$9.22
High
$9.62
Low
$9.01
24h volume
$3,621,575.45
13 Jun 2024
$9.22
Open
$9.43
High
$9.46
Low
$9.10
24h volume
$2,997,161.24
12 Jun 2024
$9.43
Open
$8.59
High
$9.59
Low
$8.53
24h volume
$3,230,436.1
11 Jun 2024
$8.88
Open
$9.30
High
$9.33
Low
$8.70
24h volume
$3,601,755.67