Market cap
$897,869,594.61
Volume 24h
$59,148,995
Circulating supply
50,108,502
Historical data: Arweave
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 20 Nov 2024 | $18.29 | $19.07 | $16.98 | $17.26 | $61,698,382.69 |
| 19 Nov 2024 | $19.37 | $19.67 | $17.89 | $18.29 | $58,851,693.08 |
| 18 Nov 2024 | $17.56 | $19.68 | $17.42 | $19.37 | $79,190,831.63 |
| 17 Nov 2024 | $19.03 | $19.44 | $17.17 | $17.55 | $64,935,251.06 |
| 16 Nov 2024 | $17.75 | $19.03 | $17.73 | $19.01 | $59,071,053.71 |
| 15 Nov 2024 | $16.41 | $17.92 | $15.76 | $17.76 | $57,382,219.68 |
| 14 Nov 2024 | $17.35 | $18.21 | $16.19 | $16.38 | $51,928,323.15 |
Date
Close
20 Nov 2024
$17.26
Open
$18.29
High
$19.07
Low
$16.98
24h volume
$61,698,382.69
19 Nov 2024
$18.29
Open
$19.37
High
$19.67
Low
$17.89
24h volume
$58,851,693.08
18 Nov 2024
$19.37
Open
$17.56
High
$19.68
Low
$17.42
24h volume
$79,190,831.63
17 Nov 2024
$17.55
Open
$19.03
High
$19.44
Low
$17.17
24h volume
$64,935,251.06
16 Nov 2024
$19.01
Open
$17.75
High
$19.03
Low
$17.73
24h volume
$59,071,053.71
15 Nov 2024
$17.76
Open
$16.41
High
$17.92
Low
$15.76
24h volume
$57,382,219.68
14 Nov 2024
$16.38
Open
$17.35
High
$18.21
Low
$16.19
24h volume
$51,928,323.15