Market cap
$771,467,256.48
Volume 24h
$29,286,785
Circulating supply
50,108,502
Historical data: Arweave
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 20 Jan 2025 | $15.53 | $17.04 | $14.39 | $14.78 | $50,311,082.91 |
| 19 Jan 2025 | $16.59 | $17.55 | $15.30 | $15.51 | $45,667,119.04 |
| 18 Jan 2025 | $18.27 | $18.41 | $15.95 | $16.60 | $32,302,226.95 |
| 17 Jan 2025 | $17.20 | $18.48 | $17.18 | $18.27 | $29,618,370.81 |
| 16 Jan 2025 | $16.97 | $18.00 | $16.21 | $17.20 | $31,908,450.67 |
| 15 Jan 2025 | $15.87 | $17.08 | $15.26 | $16.97 | $24,295,868.1 |
| 14 Jan 2025 | $15.27 | $15.99 | $15.22 | $15.87 | $14,748,877.1 |
Date
Close
20 Jan 2025
$14.78
Open
$15.53
High
$17.04
Low
$14.39
24h volume
$50,311,082.91
19 Jan 2025
$15.51
Open
$16.59
High
$17.55
Low
$15.30
24h volume
$45,667,119.04
18 Jan 2025
$16.60
Open
$18.27
High
$18.41
Low
$15.95
24h volume
$32,302,226.95
17 Jan 2025
$18.27
Open
$17.20
High
$18.48
Low
$17.18
24h volume
$29,618,370.81
16 Jan 2025
$17.20
Open
$16.97
High
$18.00
Low
$16.21
24h volume
$31,908,450.67
15 Jan 2025
$16.97
Open
$15.87
High
$17.08
Low
$15.26
24h volume
$24,295,868.1
14 Jan 2025
$15.87
Open
$15.27
High
$15.99
Low
$15.22
24h volume
$14,748,877.1