Market cap
$2,358,421,093.3
Volume 24h
$91,241,330
Circulating supply
50,108,502
Historical data: Arweave
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 19 May 2024 | $47.24 | $48.72 | $45.96 | $48.41 | $58,151,717.28 |
| 18 May 2024 | $47.92 | $48.82 | $47.02 | $47.22 | $47,466,338.26 |
| 17 May 2024 | $44.58 | $49.41 | $44.58 | $47.90 | $142,953,149.75 |
| 16 May 2024 | $44.07 | $46.02 | $42.79 | $44.54 | $94,983,072.55 |
| 15 May 2024 | $39.43 | $46.98 | $38.93 | $44.10 | $152,576,667.63 |
| 14 May 2024 | $39.62 | $40.80 | $38.08 | $39.45 | $79,129,059.99 |
| 13 May 2024 | $42.23 | $42.89 | $37.70 | $39.65 | $140,247,065.91 |
Date
Close
19 May 2024
$48.41
Open
$47.24
High
$48.72
Low
$45.96
24h volume
$58,151,717.28
18 May 2024
$47.22
Open
$47.92
High
$48.82
Low
$47.02
24h volume
$47,466,338.26
17 May 2024
$47.90
Open
$44.58
High
$49.41
Low
$44.58
24h volume
$142,953,149.75
16 May 2024
$44.54
Open
$44.07
High
$46.02
Low
$42.79
24h volume
$94,983,072.55
15 May 2024
$44.10
Open
$39.43
High
$46.98
Low
$38.93
24h volume
$152,576,667.63
14 May 2024
$39.45
Open
$39.62
High
$40.80
Low
$38.08
24h volume
$79,129,059.99
13 May 2024
$39.65
Open
$42.23
High
$42.89
Low
$37.70
24h volume
$140,247,065.91