Market cap
$902,107,609.09
Volume 24h
$71,483,312
Circulating supply
154,816,937
Total
270,000,000Historical data: Axie Infinity
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 20 Nov 2024 | $5.79 | $5.81 | $5.41 | $5.55 | $55,562,109.29 |
| 19 Nov 2024 | $5.98 | $6.02 | $5.63 | $5.79 | $51,274,257.14 |
| 18 Nov 2024 | $5.52 | $6.21 | $5.50 | $5.98 | $92,908,519.23 |
| 17 Nov 2024 | $6.14 | $6.14 | $5.43 | $5.52 | $69,877,400.94 |
| 16 Nov 2024 | $5.30 | $6.24 | $5.26 | $6.13 | $103,928,240.09 |
| 15 Nov 2024 | $5.03 | $5.32 | $4.85 | $5.30 | $72,578,680.23 |
| 14 Nov 2024 | $5.43 | $5.63 | $4.96 | $5.02 | $73,653,237.51 |
Date
Close
20 Nov 2024
$5.55
Open
$5.79
High
$5.81
Low
$5.41
24h volume
$55,562,109.29
19 Nov 2024
$5.79
Open
$5.98
High
$6.02
Low
$5.63
24h volume
$51,274,257.14
18 Nov 2024
$5.98
Open
$5.52
High
$6.21
Low
$5.50
24h volume
$92,908,519.23
17 Nov 2024
$5.52
Open
$6.14
High
$6.14
Low
$5.43
24h volume
$69,877,400.94
16 Nov 2024
$6.13
Open
$5.30
High
$6.24
Low
$5.26
24h volume
$103,928,240.09
15 Nov 2024
$5.30
Open
$5.03
High
$5.32
Low
$4.85
24h volume
$72,578,680.23
14 Nov 2024
$5.02
Open
$5.43
High
$5.63
Low
$4.96
24h volume
$73,653,237.51