Market cap
$1,059,998,759.35
Volume 24h
$23,526,540
Circulating supply
148,103,458
Total
270,000,000Historical data: Axie Infinity
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 9 May 2024 | $7.26 | $7.52 | $7.09 | $7.50 | $18,418,585.24 |
| 8 May 2024 | $7.24 | $7.38 | $7.13 | $7.26 | $18,913,171.7 |
| 7 May 2024 | $7.37 | $7.50 | $7.22 | $7.24 | $17,041,421.48 |
| 6 May 2024 | $7.53 | $7.78 | $7.36 | $7.37 | $22,403,398.1 |
| 5 May 2024 | $7.48 | $7.64 | $7.35 | $7.53 | $14,357,405.19 |
| 4 May 2024 | $7.56 | $7.62 | $7.44 | $7.48 | $15,242,654.52 |
| 3 May 2024 | $7.33 | $7.62 | $7.22 | $7.56 | $23,913,135.37 |
Date
Close
9 May 2024
$7.50
Open
$7.26
High
$7.52
Low
$7.09
24h volume
$18,418,585.24
8 May 2024
$7.26
Open
$7.24
High
$7.38
Low
$7.13
24h volume
$18,913,171.7
7 May 2024
$7.24
Open
$7.37
High
$7.50
Low
$7.22
24h volume
$17,041,421.48
6 May 2024
$7.37
Open
$7.53
High
$7.78
Low
$7.36
24h volume
$22,403,398.1
5 May 2024
$7.53
Open
$7.48
High
$7.64
Low
$7.35
24h volume
$14,357,405.19
4 May 2024
$7.48
Open
$7.56
High
$7.62
Low
$7.44
24h volume
$15,242,654.52
3 May 2024
$7.56
Open
$7.33
High
$7.62
Low
$7.22
24h volume
$23,913,135.37