Market cap
$2,409,487.63
Market Cap/TVL
7483.14Total value locked
$322
Volume 24h
$15,654
Circulating supply
9,790,255,552
Total
10,000,000,000Historical data: Berry
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 7 Jan 2025 | $0.0002474 | $0.0002649 | $0.0002229 | $0.0002538 | $4,071.06 |
| 6 Jan 2025 | $0.0002618 | $0.0002909 | $0.000239 | $0.0002474 | $8,621.13 |
| 5 Jan 2025 | $0.0002457 | $0.0002628 | $0.0002272 | $0.0002618 | $6,320.83 |
| 4 Jan 2025 | $0.0002314 | $0.0002698 | $0.0002314 | $0.0002457 | $4,967.51 |
| 3 Jan 2025 | $0.0002406 | $0.0002538 | $0.0002138 | $0.0002314 | $2,724.4 |
| 2 Jan 2025 | $0.0002311 | $0.0002592 | $0.0002285 | $0.0002406 | $1,579.74 |
| 1 Jan 2025 | $0.000239 | $0.000249 | $0.0002254 | $0.000231 | $1,386.59 |
Date
Close
7 Jan 2025
$0.0002538
Open
$0.0002474
High
$0.0002649
Low
$0.0002229
24h volume
$4,071.06
6 Jan 2025
$0.0002474
Open
$0.0002618
High
$0.0002909
Low
$0.000239
24h volume
$8,621.13
5 Jan 2025
$0.0002618
Open
$0.0002457
High
$0.0002628
Low
$0.0002272
24h volume
$6,320.83
4 Jan 2025
$0.0002457
Open
$0.0002314
High
$0.0002698
Low
$0.0002314
24h volume
$4,967.51
3 Jan 2025
$0.0002314
Open
$0.0002406
High
$0.0002538
Low
$0.0002138
24h volume
$2,724.4
2 Jan 2025
$0.0002406
Open
$0.0002311
High
$0.0002592
Low
$0.0002285
24h volume
$1,579.74
1 Jan 2025
$0.000231
Open
$0.000239
High
$0.000249
Low
$0.0002254
24h volume
$1,386.59