Market cap
$2,193,637.36
Market Cap/TVL
6821.08Total value locked
$322
Volume 24h
$4,372
Circulating supply
9,790,255,552
Total
10,000,000,000Historical data: Berry
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.0002188 | $0.0002545 | $0.0002176 | $0.0002215 | $5,658.28 |
| 20 Nov 2024 | $0.0002227 | $0.000237 | $0.0002101 | $0.0002188 | $166,143.69 |
| 19 Nov 2024 | $0.0002529 | $0.000253 | $0.0002114 | $0.0002227 | $8,522.7 |
| 18 Nov 2024 | $0.0002582 | $0.0002582 | $0.0002416 | $0.0002529 | $302,095.14 |
| 17 Nov 2024 | $0.0002579 | $0.0002694 | $0.0002468 | $0.0002581 | $250,698.93 |
| 16 Nov 2024 | $0.0002437 | $0.0002751 | $0.000238 | $0.0002579 | $222,238.1 |
| 15 Nov 2024 | $0.0002247 | $0.0002443 | $0.0002221 | $0.0002438 | $1,395.4 |
Date
Close
21 Nov 2024
$0.0002215
Open
$0.0002188
High
$0.0002545
Low
$0.0002176
24h volume
$5,658.28
20 Nov 2024
$0.0002188
Open
$0.0002227
High
$0.000237
Low
$0.0002101
24h volume
$166,143.69
19 Nov 2024
$0.0002227
Open
$0.0002529
High
$0.000253
Low
$0.0002114
24h volume
$8,522.7
18 Nov 2024
$0.0002529
Open
$0.0002582
High
$0.0002582
Low
$0.0002416
24h volume
$302,095.14
17 Nov 2024
$0.0002581
Open
$0.0002579
High
$0.0002694
Low
$0.0002468
24h volume
$250,698.93
16 Nov 2024
$0.0002579
Open
$0.0002437
High
$0.0002751
Low
$0.000238
24h volume
$222,238.1
15 Nov 2024
$0.0002438
Open
$0.0002247
High
$0.0002443
Low
$0.0002221
24h volume
$1,395.4