Market cap
$2,745,335.29
Market Cap/TVL
9409.67Total value locked
$292
Volume 24h
$1,823,707
Circulating supply
9,790,255,552
Total
10,000,000,000Historical data: Berry
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 19 May 2024 | $0.0002785 | $0.0002839 | $0.0002757 | $0.0002795 | $1,772,753.12 |
| 18 May 2024 | $0.0002764 | $0.0002864 | $0.0002741 | $0.0002784 | $1,293,057.25 |
| 17 May 2024 | $0.0002742 | $0.0002825 | $0.0002708 | $0.0002764 | $1,340,351.21 |
| 16 May 2024 | $0.0002766 | $0.0002823 | $0.0002719 | $0.0002743 | $751,495.51 |
| 15 May 2024 | $0.0002668 | $0.0002827 | $0.0002621 | $0.0002762 | $1,346,903.84 |
| 14 May 2024 | $0.0002658 | $0.0002719 | $0.0002621 | $0.0002668 | $1,098,046.81 |
| 13 May 2024 | $0.0002863 | $0.0002904 | $0.0002612 | $0.0002658 | $529,042.85 |
Date
Close
19 May 2024
$0.0002795
Open
$0.0002785
High
$0.0002839
Low
$0.0002757
24h volume
$1,772,753.12
18 May 2024
$0.0002784
Open
$0.0002764
High
$0.0002864
Low
$0.0002741
24h volume
$1,293,057.25
17 May 2024
$0.0002764
Open
$0.0002742
High
$0.0002825
Low
$0.0002708
24h volume
$1,340,351.21
16 May 2024
$0.0002743
Open
$0.0002766
High
$0.0002823
Low
$0.0002719
24h volume
$751,495.51
15 May 2024
$0.0002762
Open
$0.0002668
High
$0.0002827
Low
$0.0002621
24h volume
$1,346,903.84
14 May 2024
$0.0002668
Open
$0.0002658
High
$0.0002719
Low
$0.0002621
24h volume
$1,098,046.81
13 May 2024
$0.0002658
Open
$0.0002863
High
$0.0002904
Low
$0.0002612
24h volume
$529,042.85