Market cap
$247,557,347.41
Volume 24h
$34,835,612
Circulating supply
908,767,776
Total
1,000,000,000Historical data: Biconomy
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 14 Nov 2024 | $0.2544 | $0.2972 | $0.2508 | $0.2808 | $33,437,924.66 |
| 13 Nov 2024 | $0.262 | $0.2649 | $0.2368 | $0.2541 | $14,857,465.24 |
| 12 Nov 2024 | $0.2763 | $0.2853 | $0.2447 | $0.2626 | $15,761,058.86 |
| 11 Nov 2024 | $0.2699 | $0.2821 | $0.2572 | $0.2765 | $13,255,395.11 |
| 10 Nov 2024 | $0.2604 | $0.2866 | $0.2547 | $0.2699 | $20,828,499.68 |
| 9 Nov 2024 | $0.2536 | $0.2658 | $0.2464 | $0.2606 | $12,674,751.32 |
| 8 Nov 2024 | $0.2535 | $0.2615 | $0.242 | $0.2536 | $13,977,440.87 |
Date
Close
14 Nov 2024
$0.2808
Open
$0.2544
High
$0.2972
Low
$0.2508
24h volume
$33,437,924.66
13 Nov 2024
$0.2541
Open
$0.262
High
$0.2649
Low
$0.2368
24h volume
$14,857,465.24
12 Nov 2024
$0.2626
Open
$0.2763
High
$0.2853
Low
$0.2447
24h volume
$15,761,058.86
11 Nov 2024
$0.2765
Open
$0.2699
High
$0.2821
Low
$0.2572
24h volume
$13,255,395.11
10 Nov 2024
$0.2699
Open
$0.2604
High
$0.2866
Low
$0.2547
24h volume
$20,828,499.68
9 Nov 2024
$0.2606
Open
$0.2536
High
$0.2658
Low
$0.2464
24h volume
$12,674,751.32
8 Nov 2024
$0.2536
Open
$0.2535
High
$0.2615
Low
$0.242
24h volume
$13,977,440.87