Market cap
$439,637,019.81
Volume 24h
$12,482,150
Circulating supply
836,200,320
Total
1,000,000,000Historical data: Biconomy
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 19 May 2024 | $0.5352 | $0.5489 | $0.5114 | $0.5179 | $11,896,120.99 |
| 18 May 2024 | $0.5559 | $0.5989 | $0.5228 | $0.5349 | $26,623,421.38 |
| 17 May 2024 | $0.4833 | $0.5588 | $0.4816 | $0.5561 | $34,424,732.54 |
| 16 May 2024 | $0.4637 | $0.4898 | $0.4604 | $0.4834 | $10,879,915.83 |
| 15 May 2024 | $0.4135 | $0.4656 | $0.4131 | $0.4635 | $11,251,878.54 |
| 14 May 2024 | $0.4208 | $0.4293 | $0.4115 | $0.4137 | $5,650,457.86 |
| 13 May 2024 | $0.4155 | $0.4389 | $0.3961 | $0.4209 | $5,861,646.46 |
Date
Close
19 May 2024
$0.5179
Open
$0.5352
High
$0.5489
Low
$0.5114
24h volume
$11,896,120.99
18 May 2024
$0.5349
Open
$0.5559
High
$0.5989
Low
$0.5228
24h volume
$26,623,421.38
17 May 2024
$0.5561
Open
$0.4833
High
$0.5588
Low
$0.4816
24h volume
$34,424,732.54
16 May 2024
$0.4834
Open
$0.4637
High
$0.4898
Low
$0.4604
24h volume
$10,879,915.83
15 May 2024
$0.4635
Open
$0.4135
High
$0.4656
Low
$0.4131
24h volume
$11,251,878.54
14 May 2024
$0.4137
Open
$0.4208
High
$0.4293
Low
$0.4115
24h volume
$5,650,457.86
13 May 2024
$0.4209
Open
$0.4155
High
$0.4389
Low
$0.3961
24h volume
$5,861,646.46